Indicators

Vertex Pharmaceuticals (NQ: VRTX )

394.08 -2.12 (-0.53%)

Streaming Delayed Price Updated: 2:42 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	28.89	29.33	28.36	28.73	1,917,761	+0.06(+0.21%)
Mar 30, 2009	29.02	29.41	28.22	28.67	2,371,670	-1.51(-5.00%)
Mar 26, 2009	29.68	30.19	29.11	30.18	2,808,373	+1.01(+3.46%)
Mar 25, 2009	29.54	30.02	28.37	29.17	1,509,818	-0.01(-0.03%)
Mar 24, 2009	29.56	30.22	29.18	29.18	1,280,391	-0.94(-3.12%)
Mar 23, 2009	29.27	30.29	29.04	30.12	1,765,668	+1.33(+4.62%)
Mar 20, 2009	29.32	30.14	28.69	28.79	3,884,315	-0.54(-1.84%)
Mar 19, 2009	29.75	30.00	28.75	29.33	2,208,110	-0.17(-0.58%)
Mar 18, 2009	28.90	29.80	28.35	29.50	4,144,782	+0.74(+2.57%)
Mar 17, 2009	27.64	28.90	27.42	28.76	2,790,762	+1.30(+4.73%)
Mar 16, 2009	28.50	29.65	27.34	27.46	3,328,908	-1.64(-5.64%)
Mar 13, 2009	29.26	29.60	28.46	29.10	1,730,856	-0.16(-0.55%)
Mar 12, 2009	27.07	29.53	27.00	29.26	2,003,912	+2.11(+7.77%)
Mar 11, 2009	28.57	29.02	27.05	27.15	2,258,903	-1.29(-4.54%)
Mar 10, 2009	27.45	28.75	27.12	28.44	2,562,657	+1.48(+5.49%)
Mar 09, 2009	27.55	28.25	26.89	26.96	1,942,784	-0.81(-2.92%)
Mar 06, 2009	28.04	28.59	27.56	27.77	2,977,870	-0.19(-0.68%)
Mar 05, 2009	28.17	28.69	27.48	27.96	2,733,314	-0.07(-0.25%)
Mar 04, 2009	29.14	29.39	27.44	28.03	3,649,607	+0.80(+2.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.