Indicators

Buckle Inc (NY: BKE )

38.58 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	9.325	9.525	9.192	9.525	2,831,146	+0.25(+2.70%)
May 28, 2009	9.626	9.716	9.104	9.274	3,915,440	-0.20(-2.08%)
May 27, 2009	9.674	9.937	9.450	9.471	3,693,367	-0.13(-1.39%)
May 26, 2009	9.211	9.636	9.048	9.604	4,366,353	+0.44(+4.79%)
May 22, 2009	9.317	9.429	9.048	9.165	4,506,744	-0.04(-0.40%)
May 21, 2009	9.176	9.503	8.875	9.203	7,356,771	+0.46(+5.30%)
May 20, 2009	8.785	9.317	8.731	8.739	4,767,559	-0.01(-0.09%)
May 19, 2009	8.830	8.918	8.572	8.747	3,745,204	-0.06(-0.70%)
May 18, 2009	8.500	8.846	8.465	8.809	3,230,211	+0.38(+4.52%)
May 15, 2009	8.273	8.795	8.242	8.428	3,987,984	+0.06(+0.67%)
May 14, 2009	8.146	8.652	8.146	8.372	3,697,585	+0.13(+1.55%)
May 13, 2009	8.335	8.513	8.095	8.244	4,619,629	-0.27(-3.16%)
May 12, 2009	8.907	9.117	8.236	8.513	7,496,632	-0.60(-6.55%)
May 11, 2009	8.950	9.240	8.689	9.109	3,640,410	+0.01(+0.12%)
May 08, 2009	9.618	9.703	8.731	9.099	5,965,933	-0.31(-3.26%)
May 07, 2009	10.23	10.41	8.553	9.405	9,897,847	-0.40(-4.12%)
May 06, 2009	10.20	10.26	9.644	9.809	5,310,805	-0.17(-1.65%)
May 05, 2009	10.07	10.29	9.788	9.975	4,284,291	-0.27(-2.60%)
May 04, 2009	10.19	10.29	10.09	10.24	3,608,585	+0.51(+5.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.