Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Texas Roadhouse Inc (NQ: TXRH )

157.46 +0.59 (+0.38%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2009 8.531 8.765 8.468 8.687 2,040,436 +0.16(+1.83%)
Jul 30, 2009 8.585 8.664 8.461 8.531 958,458 +0.05(+0.55%)
Jul 29, 2009 8.585 8.664 8.437 8.484 964,638 -0.13(-1.54%)
Jul 28, 2009 8.578 8.827 8.351 8.617 614,546 +0.03(+0.36%)
Jul 27, 2009 8.539 8.585 8.461 8.585 474,029 +0.03(+0.36%)
Jul 24, 2009 8.468 8.718 8.445 8.554 1,097,367 -0.06(-0.72%)
Jul 23, 2009 8.500 8.695 8.390 8.617 661,488 +0.07(+0.82%)
Jul 22, 2009 8.593 8.866 8.531 8.546 921,178 -0.11(-1.26%)
Jul 21, 2009 8.734 8.781 8.539 8.656 1,116,560 -0.02(-0.18%)
Jul 20, 2009 8.429 8.749 8.336 8.671 1,795,200 -0.25(-2.80%)
Jul 17, 2009 9.054 9.077 8.820 8.921 503,245 -0.11(-1.21%)
Jul 16, 2009 9.046 9.085 8.820 9.030 915,892 -0.05(-0.60%)
Jul 15, 2009 8.781 9.124 8.585 9.085 1,487,394 +0.42(+4.86%)
Jul 14, 2009 8.437 8.671 8.367 8.664 454,096 +0.20(+2.40%)
Jul 13, 2009 8.375 8.515 8.047 8.461 581,001 +0.27(+3.24%)
Jul 10, 2009 8.055 8.375 8.039 8.195 618,194 +0.13(+1.65%)
Jul 09, 2009 8.070 8.109 7.852 8.063 508,055 +0.07(+0.88%)
Jul 08, 2009 8.031 8.156 7.828 7.992 920,913 +0.02(+0.29%)
Jul 07, 2009 8.258 8.359 7.875 7.969 995,990 -0.26(-3.13%)
Jul 06, 2009 8.359 8.390 8.141 8.226 527,180 -0.13(-1.59%)
Jul 02, 2009 8.648 8.835 8.297 8.359 627,396 -0.41(-4.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.