Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neurocrine Bioscienc (NQ: NBIX )

135.99 -1.77 (-1.28%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2009 3.050 3.100 2.990 3.000 173,371 -0.07(-2.28%)
Aug 28, 2009 3.130 3.170 3.050 3.070 64,223 -0.07(-2.23%)
Aug 27, 2009 3.120 3.150 3.030 3.140 77,823 +0.05(+1.62%)
Aug 26, 2009 3.140 3.180 3.050 3.090 102,543 -0.05(-1.59%)
Aug 25, 2009 3.170 3.170 3.120 3.140 67,456 -0.02(-0.63%)
Aug 24, 2009 3.170 3.170 3.060 3.160 170,210 +0.01(+0.32%)
Aug 21, 2009 3.180 3.190 3.120 3.150 191,453 +0.01(+0.32%)
Aug 20, 2009 3.070 3.143 3.070 3.140 106,830 +0.10(+3.29%)
Aug 19, 2009 2.960 3.100 2.950 3.040 89,223 +0.06(+2.01%)
Aug 18, 2009 2.990 3.060 2.950 2.980 66,237 +0.00(+0.00%)
Aug 17, 2009 2.980 3.010 2.950 2.980 69,427 -0.06(-1.97%)
Aug 14, 2009 3.150 3.150 3.020 3.040 95,612 -0.11(-3.49%)
Aug 13, 2009 3.120 3.160 3.070 3.150 67,020 +0.05(+1.61%)
Aug 12, 2009 3.070 3.200 3.070 3.100 108,364 +0.04(+1.31%)
Aug 11, 2009 3.070 3.110 3.050 3.060 80,304 -0.04(-1.29%)
Aug 10, 2009 3.030 3.150 3.030 3.100 119,626 +0.03(+0.98%)
Aug 07, 2009 3.090 3.190 3.030 3.070 84,233 +0.05(+1.66%)
Aug 06, 2009 3.150 3.180 3.020 3.020 103,293 -0.11(-3.51%)
Aug 05, 2009 3.150 3.190 3.070 3.130 85,433 -0.01(-0.32%)
Aug 04, 2009 3.150 3.200 3.070 3.140 128,887 -0.05(-1.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.