Indicators

Under Armour (NY: UAA )

6.640 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	3.312	3.334	3.194	3.200	7,150,816	-0.10(-3.14%)
Nov 27, 2009	3.330	3.406	3.285	3.304	3,119,008	-0.09(-2.62%)
Nov 25, 2009	3.428	3.428	3.369	3.393	1,898,872	-0.07(-2.06%)
Nov 24, 2009	3.500	3.500	3.368	3.464	3,210,112	-0.03(-0.75%)
Nov 23, 2009	3.481	3.559	3.464	3.490	2,822,024	+0.08(+2.23%)
Nov 20, 2009	3.486	3.486	3.355	3.414	3,093,304	-0.06(-1.80%)
Nov 19, 2009	3.625	3.626	3.411	3.476	4,759,280	-0.17(-4.69%)
Nov 18, 2009	3.650	3.652	3.584	3.647	2,892,104	+0.03(+0.76%)
Nov 17, 2009	3.681	3.681	3.583	3.620	4,474,056	-0.06(-1.66%)
Nov 16, 2009	3.520	3.697	3.494	3.681	4,931,344	+0.20(+5.82%)
Nov 13, 2009	3.413	3.499	3.375	3.479	3,419,840	+0.08(+2.39%)
Nov 12, 2009	3.530	3.558	3.377	3.397	4,108,464	-0.13(-3.75%)
Nov 11, 2009	3.535	3.611	3.501	3.530	2,292,656	+0.02(+0.61%)
Nov 10, 2009	3.540	3.581	3.487	3.509	2,406,152	-0.02(-0.50%)
Nov 09, 2009	3.515	3.576	3.491	3.526	3,162,056	+0.06(+1.62%)
Nov 06, 2009	3.451	3.530	3.379	3.470	4,500,784	-0.01(-0.29%)
Nov 05, 2009	3.373	3.480	3.340	3.480	4,443,160	+0.15(+4.47%)
Nov 04, 2009	3.500	3.500	3.330	3.331	3,070,024	-0.09(-2.52%)
Nov 03, 2009	3.328	3.422	3.317	3.417	2,947,600	+0.06(+1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.