Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neurocrine Bioscienc (NQ: NBIX )

135.99 -1.77 (-1.28%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 3.410 3.470 3.270 3.300 71,996 -0.06(-1.79%)
Apr 29, 2009 3.230 3.400 3.130 3.360 102,911 +0.17(+5.33%)
Apr 28, 2009 3.110 3.300 3.110 3.190 88,566 +0.03(+0.95%)
Apr 27, 2009 3.260 3.295 3.110 3.160 82,469 -0.16(-4.82%)
Apr 24, 2009 3.150 3.400 3.110 3.320 140,146 +0.19(+6.07%)
Apr 23, 2009 3.150 3.230 3.090 3.130 80,623 -0.03(-0.95%)
Apr 22, 2009 3.220 3.280 3.130 3.160 94,585 -0.13(-3.95%)
Apr 21, 2009 3.200 3.310 3.180 3.290 99,233 +0.06(+1.86%)
Apr 20, 2009 3.390 3.480 3.230 3.230 111,288 -0.25(-7.18%)
Apr 17, 2009 3.650 3.650 3.400 3.480 149,146 -0.15(-4.13%)
Apr 16, 2009 3.530 3.690 3.420 3.630 69,111 +0.13(+3.71%)
Apr 15, 2009 3.480 3.620 3.480 3.500 150,866 -0.05(-1.41%)
Apr 14, 2009 3.640 3.770 3.530 3.550 112,590 -0.17(-4.57%)
Apr 13, 2009 3.860 3.870 3.550 3.720 202,942 -0.21(-5.34%)
Apr 09, 2009 3.880 3.970 3.790 3.930 144,856 +0.08(+2.08%)
Apr 08, 2009 3.590 3.850 3.590 3.850 50,288 +0.28(+7.84%)
Apr 07, 2009 3.630 3.850 3.570 3.570 90,237 -0.13(-3.51%)
Apr 06, 2009 3.780 3.900 3.580 3.700 106,891 -0.26(-6.57%)
Apr 03, 2009 3.800 3.960 3.630 3.960 120,056 +0.16(+4.21%)
Apr 02, 2009 3.800 3.850 3.672 3.800 150,347 +0.09(+2.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.