Indicators

Texas Roadhouse Inc (NQ: TXRH )

172.49 +9.38 (+5.75%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	8.018	8.065	7.854	8.042	968,474	+0.00(+0.00%)
Nov 27, 2009	7.909	8.104	7.901	8.042	301,271	-0.09(-1.15%)
Nov 25, 2009	8.229	8.253	8.128	8.135	358,602	-0.08(-0.95%)
Nov 24, 2009	8.378	8.378	8.151	8.214	1,210,275	-0.13(-1.59%)
Nov 23, 2009	8.253	8.433	8.253	8.347	1,460,311	+0.14(+1.72%)
Nov 20, 2009	8.081	8.253	8.081	8.206	719,658	+0.05(+0.67%)
Nov 19, 2009	8.229	8.261	8.081	8.151	835,336	-0.17(-2.07%)
Nov 18, 2009	8.542	8.644	8.323	8.323	854,740	-0.24(-2.83%)
Nov 17, 2009	8.480	8.573	8.339	8.566	1,255,956	+0.03(+0.37%)
Nov 16, 2009	8.284	8.550	8.128	8.534	778,913	+0.27(+3.31%)
Nov 13, 2009	8.151	8.347	8.042	8.261	602,142	+0.10(+1.25%)
Nov 12, 2009	8.378	8.425	8.120	8.159	1,946,342	-0.25(-2.98%)
Nov 11, 2009	8.370	8.487	8.284	8.409	1,134,044	+0.15(+1.80%)
Nov 10, 2009	8.487	8.589	8.214	8.261	1,533,036	-0.29(-3.39%)
Nov 09, 2009	8.675	8.722	8.456	8.550	2,236,202	-0.11(-1.26%)
Nov 06, 2009	8.628	8.699	8.394	8.660	1,666,573	+0.01(+0.09%)
Nov 05, 2009	8.534	8.714	8.425	8.652	1,387,933	+0.22(+2.60%)
Nov 04, 2009	8.652	8.714	8.417	8.433	1,693,303	-0.14(-1.64%)
Nov 03, 2009	8.112	8.863	7.838	8.573	4,226,814	+1.23(+16.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.