Indicators

Texas Roadhouse Inc (NQ: TXRH )

163.11 -2.51 (-1.52%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	8.017	8.064	7.853	8.040	968,625	+0.00(+0.00%)
Nov 27, 2009	7.907	8.103	7.900	8.040	301,318	-0.09(-1.15%)
Nov 25, 2009	8.228	8.251	8.126	8.134	358,657	-0.08(-0.95%)
Nov 24, 2009	8.377	8.377	8.150	8.212	1,210,464	-0.13(-1.59%)
Nov 23, 2009	8.251	8.431	8.251	8.345	1,460,539	+0.14(+1.72%)
Nov 20, 2009	8.079	8.251	8.079	8.205	719,770	+0.05(+0.67%)
Nov 19, 2009	8.228	8.259	8.079	8.150	835,466	-0.17(-2.07%)
Nov 18, 2009	8.541	8.643	8.322	8.322	854,873	-0.24(-2.83%)
Nov 17, 2009	8.478	8.572	8.338	8.564	1,256,152	+0.03(+0.37%)
Nov 16, 2009	8.283	8.549	8.126	8.533	779,034	+0.27(+3.31%)
Nov 13, 2009	8.150	8.345	8.040	8.259	602,236	+0.10(+1.25%)
Nov 12, 2009	8.377	8.424	8.119	8.158	1,946,645	-0.25(-2.98%)
Nov 11, 2009	8.369	8.486	8.283	8.408	1,134,221	+0.15(+1.80%)
Nov 10, 2009	8.486	8.588	8.212	8.259	1,533,275	-0.29(-3.39%)
Nov 09, 2009	8.674	8.721	8.455	8.549	2,236,550	-0.11(-1.26%)
Nov 06, 2009	8.627	8.697	8.392	8.658	1,666,833	+0.01(+0.09%)
Nov 05, 2009	8.533	8.713	8.424	8.650	1,388,149	+0.22(+2.60%)
Nov 04, 2009	8.650	8.713	8.416	8.431	1,693,566	-0.14(-1.64%)
Nov 03, 2009	8.111	8.862	7.837	8.572	4,227,472	+1.23(+16.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.