Skip to main content

Texas Roadhouse Inc (NQ: TXRH )

163.11 -2.51 (-1.52%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2009 8.017 8.064 7.853 8.040 968,625 +0.00(+0.00%)
Nov 27, 2009 7.907 8.103 7.900 8.040 301,318 -0.09(-1.15%)
Nov 25, 2009 8.228 8.251 8.126 8.134 358,657 -0.08(-0.95%)
Nov 24, 2009 8.377 8.377 8.150 8.212 1,210,464 -0.13(-1.59%)
Nov 23, 2009 8.251 8.431 8.251 8.345 1,460,539 +0.14(+1.72%)
Nov 20, 2009 8.079 8.251 8.079 8.205 719,770 +0.05(+0.67%)
Nov 19, 2009 8.228 8.259 8.079 8.150 835,466 -0.17(-2.07%)
Nov 18, 2009 8.541 8.643 8.322 8.322 854,873 -0.24(-2.83%)
Nov 17, 2009 8.478 8.572 8.338 8.564 1,256,152 +0.03(+0.37%)
Nov 16, 2009 8.283 8.549 8.126 8.533 779,034 +0.27(+3.31%)
Nov 13, 2009 8.150 8.345 8.040 8.259 602,236 +0.10(+1.25%)
Nov 12, 2009 8.377 8.424 8.119 8.158 1,946,645 -0.25(-2.98%)
Nov 11, 2009 8.369 8.486 8.283 8.408 1,134,221 +0.15(+1.80%)
Nov 10, 2009 8.486 8.588 8.212 8.259 1,533,275 -0.29(-3.39%)
Nov 09, 2009 8.674 8.721 8.455 8.549 2,236,550 -0.11(-1.26%)
Nov 06, 2009 8.627 8.697 8.392 8.658 1,666,833 +0.01(+0.09%)
Nov 05, 2009 8.533 8.713 8.424 8.650 1,388,149 +0.22(+2.60%)
Nov 04, 2009 8.650 8.713 8.416 8.431 1,693,566 -0.14(-1.64%)
Nov 03, 2009 8.111 8.862 7.837 8.572 4,227,472 +1.23(+16.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.