Indicators

Texas Roadhouse Inc (NQ: TXRH )

160.78 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	6.142	6.524	6.009	6.399	1,177,960	+0.19(+3.02%)
Feb 26, 2009	6.157	6.290	6.079	6.212	1,338,029	+0.07(+1.14%)
Feb 25, 2009	6.220	6.321	5.853	6.142	1,285,751	-0.09(-1.38%)
Feb 24, 2009	6.586	6.758	6.017	6.227	3,709,756	-0.37(-5.56%)
Feb 23, 2009	6.594	6.703	6.321	6.594	1,466,182	+0.00(+0.00%)
Feb 20, 2009	6.274	6.820	6.138	6.594	2,117,281	+0.22(+3.43%)
Feb 19, 2009	6.360	6.454	6.142	6.376	851,937	+0.06(+0.99%)
Feb 18, 2009	6.454	6.547	6.274	6.313	1,046,664	-0.12(-1.82%)
Feb 17, 2009	6.376	6.532	6.220	6.430	923,717	-0.12(-1.90%)
Feb 13, 2009	6.305	6.610	6.071	6.555	1,366,978	+0.25(+3.96%)
Feb 12, 2009	6.126	6.368	5.853	6.305	1,582,288	+0.28(+4.66%)
Feb 11, 2009	6.243	6.243	5.978	6.024	1,476,144	-0.17(-2.77%)
Feb 10, 2009	6.555	6.586	6.149	6.196	1,179,849	-0.41(-6.15%)
Feb 09, 2009	6.610	6.688	6.298	6.602	1,446,158	+0.04(+0.59%)
Feb 06, 2009	6.563	6.633	6.360	6.563	1,127,679	+0.15(+2.31%)
Feb 05, 2009	6.087	6.469	5.985	6.415	817,255	+0.31(+5.12%)
Feb 04, 2009	6.165	6.325	6.032	6.103	511,799	-0.08(-1.26%)
Feb 03, 2009	6.032	6.212	5.736	6.181	781,131	+0.17(+2.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.