Indicators

Andersons Inc (NQ: ANDE )

51.45 -4.69 (-8.35%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	6.389	6.710	6.280	6.394	255,732	-0.03(-0.48%)
Feb 26, 2009	6.668	6.767	6.415	6.425	170,826	-0.18(-2.66%)
Feb 25, 2009	6.943	7.031	6.555	6.601	274,370	-0.36(-5.20%)
Feb 24, 2009	6.689	6.979	6.637	6.963	561,372	+0.33(+4.99%)
Feb 23, 2009	6.989	7.108	6.622	6.632	207,296	-0.35(-4.97%)
Feb 20, 2009	7.088	7.248	6.751	6.979	431,179	-0.23(-3.16%)
Feb 19, 2009	7.144	7.372	7.139	7.207	189,642	+0.11(+1.53%)
Feb 18, 2009	7.527	7.631	6.922	7.098	431,621	-0.36(-4.85%)
Feb 17, 2009	7.889	7.998	7.460	7.460	273,713	-0.59(-7.33%)
Feb 13, 2009	8.086	8.334	8.039	8.050	123,866	-0.01(-0.06%)
Feb 12, 2009	7.807	8.112	7.786	8.055	143,475	+0.05(+0.65%)
Feb 11, 2009	8.252	8.371	7.946	8.003	305,191	-0.19(-2.34%)
Feb 10, 2009	8.515	8.588	8.117	8.195	377,917	-0.34(-3.94%)
Feb 09, 2009	8.769	9.043	8.438	8.531	249,029	-0.26(-2.94%)
Feb 06, 2009	8.231	9.312	8.091	8.790	503,938	-0.05(-0.59%)
Feb 05, 2009	8.536	9.157	8.350	8.841	232,330	+0.23(+2.64%)
Feb 04, 2009	8.691	8.903	8.438	8.614	442,073	-0.04(-0.42%)
Feb 03, 2009	9.007	9.110	8.619	8.650	259,557	-0.29(-3.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.