Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Anika Therapeutics (NQ: ANIK )

25.40 -0.10 (-0.39%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2009 6.040 6.100 5.790 6.000 165,556 -0.04(-0.66%)
Aug 28, 2009 6.160 6.300 6.020 6.040 82,304 -0.12(-1.95%)
Aug 27, 2009 6.100 6.380 6.060 6.160 79,778 -0.11(-1.75%)
Aug 26, 2009 6.000 6.320 6.000 6.270 126,343 +0.22(+3.64%)
Aug 25, 2009 6.240 6.250 5.820 6.050 252,792 -0.14(-2.26%)
Aug 24, 2009 6.490 6.500 6.020 6.190 257,985 -0.08(-1.28%)
Aug 21, 2009 6.840 7.050 6.210 6.270 749,431 -0.88(-12.31%)
Aug 20, 2009 6.520 8.800 6.520 7.150 3,624,959 +2.09(+41.25%)
Aug 19, 2009 5.041 5.080 5.040 5.062 7,517 -0.03(-0.55%)
Aug 18, 2009 5.000 5.130 4.980 5.090 11,300 +0.13(+2.62%)
Aug 17, 2009 4.990 5.030 4.960 4.960 16,186 -0.09(-1.78%)
Aug 14, 2009 5.078 5.120 5.040 5.050 12,402 -0.05(-0.98%)
Aug 13, 2009 5.090 5.200 5.070 5.100 16,200 +0.00(+0.00%)
Aug 12, 2009 5.000 5.100 4.980 5.100 74,892 +0.12(+2.41%)
Aug 11, 2009 5.000 5.030 4.980 4.980 25,573 -0.02(-0.40%)
Aug 10, 2009 5.000 5.040 4.950 5.000 31,470 -0.04(-0.79%)
Aug 07, 2009 5.400 5.400 4.590 5.040 400,611 -0.36(-6.67%)
Aug 06, 2009 5.460 5.460 5.370 5.400 13,434 -0.05(-0.92%)
Aug 05, 2009 5.520 5.520 5.420 5.450 23,653 -0.15(-2.68%)
Aug 04, 2009 5.600 5.680 5.600 5.600 16,307 -0.01(-0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.