Indicators

AFG (NY: AFG )

133.55 +0.02 (+0.01%)

Official Closing Price Updated: 4:10 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	9.577	9.624	9.475	9.565	1,647,988	-0.01(-0.12%)
Nov 27, 2009	9.561	9.778	9.467	9.577	618,400	-0.24(-2.41%)
Nov 25, 2009	9.786	9.861	9.727	9.814	1,283,982	+0.06(+0.57%)
Nov 24, 2009	9.723	9.782	9.707	9.758	971,830	-0.06(-0.56%)
Nov 23, 2009	9.794	9.896	9.735	9.814	819,014	+0.11(+1.14%)
Nov 20, 2009	9.660	9.735	9.609	9.703	869,704	+0.01(+0.12%)
Nov 19, 2009	9.640	9.711	9.564	9.691	1,599,642	-0.00(-0.04%)
Nov 18, 2009	9.841	9.853	9.680	9.695	1,710,350	-0.18(-1.84%)
Nov 17, 2009	9.810	9.896	9.794	9.877	562,556	+0.00(+0.04%)
Nov 16, 2009	9.959	10.00	9.825	9.873	888,952	+0.03(+0.32%)
Nov 13, 2009	9.865	9.928	9.762	9.841	1,384,639	+0.03(+0.28%)
Nov 12, 2009	9.952	10.03	9.802	9.814	1,160,151	-0.17(-1.70%)
Nov 11, 2009	9.916	9.987	9.841	9.983	1,087,684	+0.14(+1.40%)
Nov 10, 2009	9.814	9.904	9.778	9.845	1,434,809	-0.06(-0.64%)
Nov 09, 2009	9.853	9.920	9.814	9.908	915,991	+0.13(+1.29%)
Nov 06, 2009	9.818	9.936	9.687	9.782	1,323,287	-0.04(-0.36%)
Nov 05, 2009	9.707	9.818	9.601	9.818	1,475,476	+0.22(+2.26%)
Nov 04, 2009	9.758	9.786	9.569	9.601	1,907,944	-0.03(-0.29%)
Nov 03, 2009	9.573	9.723	9.463	9.628	2,738,126	+0.01(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.