Indicators

New York Times Company (NY: NYT )

56.28 +0.48 (+0.86%)

Official Closing Price Updated: 7:00 PM EST, Nov 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	11.75	12.12	11.56	11.62	2,544,057	-0.08(-0.69%)
Jan 28, 2010	11.94	12.06	11.39	11.71	1,618,480	-0.20(-1.66%)
Jan 27, 2010	11.93	12.54	11.64	11.90	3,288,738	+0.19(+1.61%)
Jan 26, 2010	11.14	11.91	11.14	11.71	3,045,408	+0.46(+4.08%)
Jan 25, 2010	11.43	11.43	10.90	11.26	2,210,891	+0.05(+0.48%)
Jan 22, 2010	11.34	11.85	11.18	11.20	2,373,659	-0.23(-2.05%)
Jan 21, 2010	11.97	12.27	11.43	11.44	3,363,473	-0.54(-4.51%)
Jan 20, 2010	12.08	12.32	11.74	11.98	3,234,278	-0.35(-2.85%)
Jan 19, 2010	12.00	12.34	11.90	12.33	2,254,890	+0.33(+2.78%)
Jan 15, 2010	12.50	11.99	11.99	11.99	2,864,776	-0.56(-4.44%)
Jan 14, 2010	12.39	12.69	12.24	12.55	1,948,827	+0.04(+0.36%)
Jan 13, 2010	12.58	12.65	12.12	12.51	2,755,911	+0.04(+0.29%)
Jan 12, 2010	13.03	13.22	12.23	12.47	3,420,290	-0.73(-5.52%)
Jan 11, 2010	12.70	13.38	12.64	13.20	3,275,222	+0.50(+3.97%)
Jan 08, 2010	12.68	12.77	12.37	12.70	2,004,323	-0.08(-0.63%)
Jan 07, 2010	12.27	12.79	12.22	12.78	2,504,899	+0.40(+3.20%)
Jan 06, 2010	12.12	12.53	12.03	12.38	2,867,850	+0.27(+2.23%)
Jan 05, 2010	11.74	12.48	11.70	12.11	4,886,804	+0.39(+3.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.