Indicators

Vulcan Materials (NY: VMC )

270.09 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	40.05	40.48	38.85	38.99	1,875,453	-0.86(-2.17%)
Jan 28, 2010	40.98	40.98	39.44	39.85	1,128,421	-0.93(-2.27%)
Jan 27, 2010	41.11	41.11	39.84	40.78	1,706,921	-0.64(-1.53%)
Jan 26, 2010	41.03	41.94	40.66	41.42	1,156,561	+0.15(+0.36%)
Jan 25, 2010	42.02	42.09	40.81	41.27	1,807,217	-0.26(-0.62%)
Jan 22, 2010	42.37	42.98	41.43	41.52	1,863,901	-1.22(-2.85%)
Jan 21, 2010	44.96	44.96	42.71	42.74	1,674,045	-2.22(-4.94%)
Jan 20, 2010	45.22	45.23	44.55	44.96	821,030	-0.72(-1.58%)
Jan 19, 2010	45.13	45.78	44.73	45.69	814,274	+0.55(+1.21%)
Jan 15, 2010	46.47	45.14	45.14	45.14	1,266,124	-1.31(-2.83%)
Jan 14, 2010	46.47	46.65	45.94	46.45	546,903	-0.12(-0.27%)
Jan 13, 2010	46.03	46.59	45.54	46.58	770,795	+0.63(+1.36%)
Jan 12, 2010	45.62	46.25	45.52	45.95	1,014,153	-0.09(-0.19%)
Jan 11, 2010	46.84	46.87	45.61	46.04	1,103,406	-0.41(-0.89%)
Jan 08, 2010	46.86	47.07	46.14	46.45	795,586	-0.46(-0.98%)
Jan 07, 2010	47.68	47.68	46.49	46.91	1,277,161	-0.60(-1.26%)
Jan 06, 2010	46.75	47.96	46.75	47.51	1,227,284	+0.81(+1.74%)
Jan 05, 2010	46.63	46.70	45.88	46.70	940,976	+0.18(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.