Indicators

MGM Resorts International (NY: MGM )

40.85 +0.81 (+2.02%)

Official Closing Price Updated: 4:10 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	11.28	11.32	10.26	10.45	41,228,892	-0.66(-5.95%)
Jan 28, 2010	11.62	11.80	10.96	11.11	29,122,804	-0.43(-3.76%)
Jan 27, 2010	11.36	11.55	11.10	11.54	24,123,116	+0.12(+1.08%)
Jan 26, 2010	11.24	11.61	11.10	11.42	26,053,842	+0.09(+0.83%)
Jan 25, 2010	11.25	11.48	10.94	11.33	33,354,518	+0.35(+3.18%)
Jan 22, 2010	10.60	11.18	10.17	10.98	43,215,680	+0.28(+2.65%)
Jan 21, 2010	11.22	11.38	10.67	10.69	26,583,256	-0.56(-4.95%)
Jan 20, 2010	11.35	11.48	11.10	11.25	20,719,692	-0.28(-2.46%)
Jan 19, 2010	11.25	11.57	11.12	11.53	18,560,488	+0.11(+0.99%)
Jan 15, 2010	11.72	11.42	11.42	11.42	34,365,312	-0.27(-2.34%)
Jan 14, 2010	11.69	12.16	11.54	11.70	39,899,012	-0.01(-0.08%)
Jan 13, 2010	11.51	11.74	11.05	11.70	50,031,648	+0.42(+3.68%)
Jan 12, 2010	10.82	11.34	10.75	11.29	68,163,040	+0.99(+9.63%)
Jan 11, 2010	10.21	10.66	10.20	10.30	36,608,420	+0.28(+2.83%)
Jan 08, 2010	10.11	10.27	9.872	10.01	18,766,874	-0.19(-1.85%)
Jan 07, 2010	9.456	10.21	9.428	10.20	31,965,350	+0.62(+6.51%)
Jan 06, 2010	9.862	9.872	9.579	9.579	22,774,808	-0.34(-3.43%)
Jan 05, 2010	9.277	10.00	9.258	9.919	52,117,688	+0.73(+7.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.