Indicators

Ipath Commodity Index TR ETN (NY: DJP )

33.75 +0.71 (+2.15%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	44.24	44.50	44.17	44.47	251,065	+0.14(+0.32%)
Oct 28, 2010	44.40	44.44	44.15	44.33	235,762	+0.20(+0.45%)
Oct 27, 2010	43.97	44.13	43.67	44.13	267,612	-0.06(-0.14%)
Oct 25, 2010	44.37	44.43	43.95	44.19	383,636	+0.39(+0.89%)
Oct 22, 2010	43.72	43.80	43.60	43.80	204,575	+0.20(+0.46%)
Oct 21, 2010	44.23	44.53	43.47	43.60	649,413	-0.52(-1.18%)
Oct 20, 2010	43.42	44.21	43.42	44.12	339,025	+0.98(+2.27%)
Oct 19, 2010	43.30	43.68	43.10	43.14	554,872	-1.27(-2.85%)
Oct 18, 2010	43.93	44.41	43.85	44.41	223,744	+0.48(+1.09%)
Oct 15, 2010	44.43	44.43	43.88	43.92	272,139	-0.50(-1.11%)
Oct 14, 2010	44.35	44.71	44.30	44.42	267,128	+0.11(+0.25%)
Oct 13, 2010	44.45	44.60	44.25	44.31	335,216	+0.14(+0.32%)
Oct 12, 2010	43.81	44.26	43.64	44.17	217,938	+0.39(+0.89%)
Oct 11, 2010	44.07	44.29	43.73	43.78	213,662	-0.16(-0.36%)
Oct 08, 2010	43.94	43.97	42.53	43.94	288,111	+1.79(+4.25%)
Oct 07, 2010	42.89	42.91	42.13	42.15	391,275	-0.54(-1.26%)
Oct 06, 2010	42.60	42.84	42.58	42.69	396,315	+0.13(+0.31%)
Oct 05, 2010	42.17	42.57	42.09	42.56	238,056	+0.84(+2.01%)
Oct 04, 2010	41.76	41.85	41.58	41.72	129,496	-0.23(-0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.