Indicators

Cummins (NY: CMI )

298.61 +4.03 (+1.37%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	63.96	64.39	63.01	63.13	3,963,025	-0.65(-1.02%)
Oct 28, 2010	64.66	64.66	63.23	63.78	4,351,901	-0.18(-0.28%)
Oct 27, 2010	63.97	64.67	63.21	63.96	5,635,798	-3.75(-5.53%)
Oct 25, 2010	67.91	68.88	67.54	67.71	2,839,556	+0.62(+0.92%)
Oct 22, 2010	67.42	67.42	66.28	67.09	1,853,735	-0.09(-0.13%)
Oct 21, 2010	66.34	67.22	65.80	67.18	3,612,633	+1.22(+1.85%)
Oct 20, 2010	64.91	66.74	64.75	65.96	2,209,266	+1.35(+2.09%)
Oct 19, 2010	64.30	65.62	63.63	64.61	3,481,731	-0.85(-1.29%)
Oct 18, 2010	67.10	67.10	65.06	65.46	4,000,366	-1.64(-2.45%)
Oct 15, 2010	67.62	67.98	66.22	67.10	2,589,118	-0.09(-0.13%)
Oct 14, 2010	66.65	67.91	66.64	67.18	2,652,271	+0.67(+1.01%)
Oct 13, 2010	66.64	67.18	66.32	66.51	2,368,859	+0.40(+0.61%)
Oct 12, 2010	66.55	66.55	64.98	66.11	2,476,350	-0.57(-0.86%)
Oct 11, 2010	66.78	67.49	66.28	66.68	1,493,228	+0.11(+0.16%)
Oct 08, 2010	66.58	67.11	65.58	66.58	2,529,804	+0.45(+0.68%)
Oct 07, 2010	67.14	67.21	65.09	66.12	3,565,889	-0.67(-1.01%)
Oct 06, 2010	66.06	67.07	65.87	66.80	2,614,248	+0.70(+1.06%)
Oct 05, 2010	65.46	66.62	64.94	66.10	3,460,592	+1.83(+2.84%)
Oct 04, 2010	65.39	65.69	63.67	64.27	4,318,410	-1.16(-1.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.