Indicators

Dollar General (NY: DG )

142.07 -0.58 (-0.41%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	21.58	21.62	21.22	21.56	293,565	+0.08(+0.38%)
Feb 25, 2010	21.50	21.72	21.23	21.48	285,815	-0.32(-1.49%)
Feb 24, 2010	21.49	21.97	21.43	21.80	230,908	+0.47(+2.20%)
Feb 23, 2010	20.94	21.41	20.85	21.33	148,713	+0.36(+1.72%)
Feb 22, 2010	21.21	21.23	20.84	20.97	172,289	-0.31(-1.44%)
Feb 19, 2010	21.02	21.62	21.02	21.28	207,844	+0.27(+1.29%)
Feb 18, 2010	20.43	21.16	20.30	21.01	134,432	+0.47(+2.28%)
Feb 17, 2010	20.79	21.11	20.39	20.54	210,230	-0.24(-1.17%)
Feb 16, 2010	20.44	20.82	20.10	20.78	274,790	+0.43(+2.13%)
Feb 12, 2010	19.77	20.35	20.35	20.35	139,180	+0.44(+2.22%)
Feb 11, 2010	19.83	20.02	19.80	19.91	119,137	+0.01(+0.05%)
Feb 10, 2010	20.20	20.20	19.74	19.90	447,465	-0.46(-2.26%)
Feb 09, 2010	20.30	20.54	20.10	20.36	244,486	+0.52(+2.64%)
Feb 08, 2010	19.75	20.42	19.64	19.84	230,692	+0.24(+1.24%)
Feb 05, 2010	20.22	20.37	19.22	19.59	1,260,043	-0.69(-3.38%)
Feb 04, 2010	21.33	21.43	20.17	20.28	791,143	-1.24(-5.75%)
Feb 03, 2010	21.30	21.53	21.13	21.51	917,142	+0.19(+0.89%)
Feb 02, 2010	21.05	21.41	20.93	21.32	230,788	+0.29(+1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.