Indicators

Continental Resources (NY: CLR )

74.27 UNCHANGED

Last Price Updated: 7:00 PM EST, Nov 22, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	38.02	38.53	37.56	38.36	716,721	+0.72(+1.91%)
Feb 25, 2010	36.95	37.77	36.17	37.64	1,019,795	-0.06(-0.15%)
Feb 24, 2010	37.47	37.99	37.33	37.70	996,979	+0.21(+0.57%)
Feb 23, 2010	38.98	38.98	37.27	37.49	698,038	-1.71(-4.36%)
Feb 22, 2010	40.05	40.40	39.00	39.20	401,970	-0.60(-1.51%)
Feb 19, 2010	39.13	39.96	39.13	39.80	445,996	+0.13(+0.32%)
Feb 18, 2010	38.91	39.93	38.91	39.67	486,421	+0.61(+1.57%)
Feb 17, 2010	38.94	39.44	38.72	39.06	374,119	+0.33(+0.85%)
Feb 16, 2010	38.32	38.97	38.18	38.73	448,284	+1.07(+2.84%)
Feb 12, 2010	37.01	37.66	37.66	37.66	1,166,013	-0.23(-0.62%)
Feb 11, 2010	36.92	37.96	36.73	37.90	426,298	+0.85(+2.28%)
Feb 10, 2010	37.39	37.54	36.08	37.05	594,502	-0.17(-0.47%)
Feb 09, 2010	37.61	37.97	36.90	37.23	487,667	+0.49(+1.32%)
Feb 08, 2010	36.81	37.54	36.33	36.74	448,259	-0.07(-0.18%)
Feb 05, 2010	37.26	37.27	35.24	36.81	672,728	-0.19(-0.53%)
Feb 04, 2010	38.44	38.55	36.96	37.00	487,848	-2.21(-5.63%)
Feb 03, 2010	39.79	39.81	38.96	39.21	480,500	-0.70(-1.75%)
Feb 02, 2010	39.48	40.23	38.86	39.91	617,501	+1.17(+3.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.