Indicators

Newmont Mining (NY: NEM )

42.84 -0.35 (-0.81%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	36.00	36.23	35.35	36.06	10,612,964	+0.19(+0.53%)
Feb 25, 2010	34.24	36.29	33.36	35.87	22,631,220	+1.90(+5.58%)
Feb 24, 2010	33.91	34.40	33.72	33.98	11,775,648	-0.11(-0.32%)
Feb 23, 2010	34.81	35.10	33.73	34.09	11,015,529	-0.84(-2.41%)
Feb 22, 2010	35.55	35.63	34.73	34.93	8,561,726	-0.59(-1.67%)
Feb 19, 2010	34.95	35.86	34.74	35.52	11,707,690	+0.10(+0.27%)
Feb 18, 2010	34.62	35.82	34.62	35.43	14,225,779	+0.86(+2.48%)
Feb 17, 2010	34.63	35.03	34.34	34.57	16,511,641	-0.13(-0.38%)
Feb 16, 2010	34.94	35.11	34.32	34.70	15,309,850	+0.65(+1.91%)
Feb 12, 2010	33.64	34.05	34.05	34.05	11,117,313	-0.17(-0.49%)
Feb 11, 2010	33.33	34.35	33.07	34.22	15,315,880	+1.05(+3.15%)
Feb 10, 2010	33.17	33.54	32.44	33.17	11,793,946	-0.36(-1.07%)
Feb 09, 2010	33.06	33.72	32.82	33.53	17,324,008	+0.25(+0.75%)
Feb 08, 2010	33.53	33.64	32.48	33.28	14,059,571	-0.55(-1.62%)
Feb 05, 2010	31.75	33.88	31.55	33.83	23,462,406	+1.97(+6.18%)
Feb 04, 2010	32.79	32.96	31.75	31.86	17,301,296	-1.71(-5.08%)
Feb 03, 2010	33.12	33.87	33.12	33.57	14,960,843	+0.44(+1.33%)
Feb 02, 2010	33.59	33.70	32.93	33.13	11,906,194	+0.04(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.