Indicators

Webster Financial Corp (NY: WBS )

44.92 +0.52 (+1.17%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	11.29	11.37	10.95	11.11	1,630,344	-0.15(-1.30%)
Feb 25, 2010	11.29	11.36	11.13	11.26	1,434,495	-0.24(-2.05%)
Feb 24, 2010	11.28	11.79	11.28	11.49	710,637	+0.28(+2.48%)
Feb 23, 2010	11.45	11.60	11.20	11.22	1,357,744	-0.26(-2.30%)
Feb 22, 2010	11.32	11.56	11.32	11.48	1,174,165	+0.20(+1.79%)
Feb 19, 2010	11.07	11.33	11.07	11.28	765,193	+0.08(+0.68%)
Feb 18, 2010	11.16	11.22	10.99	11.20	640,184	-0.01(-0.12%)
Feb 17, 2010	11.11	11.22	11.00	11.22	1,598,208	+0.12(+1.06%)
Feb 16, 2010	10.80	11.11	10.65	11.10	954,515	+0.41(+3.83%)
Feb 12, 2010	10.50	10.69	10.69	10.69	752,301	+0.03(+0.26%)
Feb 11, 2010	10.63	11.08	10.56	10.66	1,110,164	+0.08(+0.72%)
Feb 10, 2010	10.31	10.73	10.17	10.58	937,329	+0.25(+2.42%)
Feb 09, 2010	10.32	10.48	10.05	10.33	1,095,022	+0.14(+1.36%)
Feb 08, 2010	10.25	10.48	9.911	10.20	882,412	-0.07(-0.68%)
Feb 05, 2010	10.11	10.47	9.758	10.27	1,419,155	+0.24(+2.35%)
Feb 04, 2010	10.54	10.54	9.994	10.03	2,166,175	-0.62(-5.81%)
Feb 03, 2010	11.05	11.11	10.38	10.65	2,290,458	-0.46(-4.13%)
Feb 02, 2010	11.07	11.22	10.90	11.11	1,504,467	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.