Indicators

Brooks Automation (NQ: BRKS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	6.900	6.994	6.719	6.790	271,501	-0.09(-1.26%)
Feb 25, 2010	6.845	6.884	6.609	6.876	252,246	-0.08(-1.13%)
Feb 24, 2010	7.049	7.285	6.931	6.955	349,387	-0.05(-0.67%)
Feb 23, 2010	7.300	7.324	6.978	7.002	281,792	-0.29(-3.99%)
Feb 22, 2010	7.395	7.410	7.245	7.293	473,515	-0.07(-0.96%)
Feb 19, 2010	7.190	7.395	7.073	7.363	354,463	+0.17(+2.29%)
Feb 18, 2010	7.269	7.285	7.096	7.198	189,942	-0.06(-0.87%)
Feb 17, 2010	7.355	7.418	7.112	7.261	267,610	-0.06(-0.75%)
Feb 16, 2010	7.025	7.324	7.025	7.316	443,857	+0.31(+4.49%)
Feb 12, 2010	6.782	7.002	7.002	7.002	420,697	+0.06(+0.79%)
Feb 11, 2010	6.491	6.955	6.491	6.947	660,574	+0.45(+6.89%)
Feb 10, 2010	6.263	6.570	6.263	6.499	545,817	+0.18(+2.86%)
Feb 09, 2010	6.357	6.483	6.224	6.318	781,670	-0.02(-0.37%)
Feb 08, 2010	5.910	6.365	5.862	6.342	1,073,615	+0.46(+7.74%)
Feb 05, 2010	6.680	6.680	5.658	5.886	2,025,815	-0.81(-12.09%)
Feb 04, 2010	6.695	6.955	6.593	6.695	943,383	+0.00(+0.00%)
Feb 03, 2010	6.727	6.986	6.570	6.695	403,190	-0.09(-1.39%)
Feb 02, 2010	6.601	6.868	6.499	6.790	494,746	+0.17(+2.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.