Indicators

American Public Education (NQ: APEI )

14.29 +0.60 (+4.38%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	43.52	43.64	42.85	43.26	89,411	-0.38(-0.87%)
Feb 25, 2010	42.55	43.76	42.32	43.64	145,685	+0.73(+1.70%)
Feb 24, 2010	42.61	43.00	41.62	42.91	242,525	+0.46(+1.08%)
Feb 23, 2010	42.24	42.70	41.34	42.45	783,383	+2.96(+7.50%)
Feb 22, 2010	40.27	40.35	39.19	39.49	183,732	-0.85(-2.11%)
Feb 19, 2010	40.76	40.76	39.74	40.34	236,262	-0.38(-0.93%)
Feb 18, 2010	40.29	40.94	40.06	40.72	118,939	+0.54(+1.34%)
Feb 17, 2010	40.42	40.56	39.13	40.18	88,462	-0.12(-0.30%)
Feb 16, 2010	40.50	40.53	39.86	40.30	68,667	-0.20(-0.49%)
Feb 12, 2010	39.66	40.50	40.50	40.50	115,900	+0.66(+1.66%)
Feb 11, 2010	39.62	39.85	39.16	39.84	89,873	+0.05(+0.13%)
Feb 10, 2010	38.94	39.86	38.94	39.79	168,128	+0.67(+1.71%)
Feb 09, 2010	38.93	39.36	38.55	39.12	116,294	+0.40(+1.03%)
Feb 08, 2010	38.60	39.18	38.16	38.72	79,657	-0.01(-0.03%)
Feb 05, 2010	39.36	40.20	38.18	38.73	234,499	-0.52(-1.32%)
Feb 04, 2010	39.51	39.65	38.26	39.25	219,440	-0.20(-0.51%)
Feb 03, 2010	38.01	39.79	37.52	39.45	197,763	+1.26(+3.30%)
Feb 02, 2010	37.90	38.35	37.42	38.19	232,142	+0.44(+1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.