Indicators

Home Depot (NY: HD )

347.44 +8.61 (+2.54%)

Official Closing Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	22.35	22.35	22.05	22.23	19,478,810	-0.11(-0.51%)
Feb 25, 2010	22.14	22.41	22.08	22.35	21,120,018	-0.01(-0.03%)
Feb 24, 2010	21.93	22.39	21.90	22.35	32,190,952	+0.44(+2.02%)
Feb 23, 2010	21.78	22.11	21.63	21.91	50,200,528	+0.31(+1.42%)
Feb 22, 2010	21.66	21.77	21.52	21.60	22,597,232	+0.12(+0.56%)
Feb 19, 2010	21.53	21.70	21.38	21.48	26,070,322	-0.11(-0.49%)
Feb 18, 2010	21.39	21.65	21.28	21.59	23,247,310	+0.20(+0.93%)
Feb 17, 2010	21.21	21.42	21.20	21.39	30,207,834	+0.41(+1.97%)
Feb 16, 2010	20.75	21.02	20.61	20.98	18,689,624	+0.31(+1.52%)
Feb 12, 2010	20.49	20.66	20.66	20.66	21,090,242	+0.01(+0.03%)
Feb 11, 2010	20.46	20.71	20.34	20.66	20,509,884	+0.24(+1.19%)
Feb 10, 2010	20.55	20.64	20.24	20.41	20,323,606	-0.16(-0.76%)
Feb 09, 2010	20.57	20.72	20.36	20.57	25,342,546	+0.06(+0.31%)
Feb 08, 2010	20.33	20.62	20.29	20.51	36,496,516	+0.57(+2.86%)
Feb 05, 2010	19.84	20.00	19.62	19.94	28,390,358	+0.04(+0.18%)
Feb 04, 2010	20.12	20.33	19.84	19.90	27,705,970	-0.65(-3.16%)
Feb 03, 2010	20.62	20.62	20.14	20.55	27,278,666	-0.14(-0.65%)
Feb 02, 2010	20.23	20.70	20.16	20.69	27,564,312	+0.46(+2.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.