Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Enterprise Products Partners LP (NY: EPD )

28.61 -0.23 (-0.80%)
Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2010 7.016 7.062 6.960 7.016 7,474,582 -0.01(-0.15%)
May 27, 2010 6.895 7.033 6.891 7.027 6,892,329 +0.25(+3.73%)
May 26, 2010 6.784 6.880 6.732 6.774 8,777,572 +0.10(+1.50%)
May 25, 2010 6.548 6.680 6.431 6.674 11,024,213 -0.01(-0.12%)
May 24, 2010 6.692 6.824 6.682 6.682 5,337,092 -0.06(-0.84%)
May 21, 2010 6.411 6.828 6.294 6.738 11,762,052 +0.12(+1.86%)
May 20, 2010 6.557 6.665 6.515 6.615 1,077 -0.27(-3.91%)
May 19, 2010 6.966 7.004 6.590 6.885 13,992,291 -0.13(-1.87%)
May 18, 2010 7.112 7.156 6.981 7.016 5,405,039 +0.00(+0.06%)
May 17, 2010 7.143 7.158 6.874 7.012 7,550,335 -0.12(-1.67%)
May 14, 2010 7.131 7.183 6.947 7.131 8,360,363 -0.10(-1.36%)
May 13, 2010 7.250 7.338 7.206 7.229 6,064,768 -0.08(-1.03%)
May 12, 2010 7.258 7.329 7.204 7.304 9,253,394 +0.11(+1.57%)
May 11, 2010 7.193 7.256 7.168 7.191 8,380,070 +0.10(+1.41%)
May 10, 2010 7.049 7.141 7.047 7.091 11,223,317 +0.25(+3.69%)
May 07, 2010 6.711 6.910 6.603 6.839 18,562,174 +0.16(+2.34%)
May 06, 2010 6.999 7.049 6.160 6.682 1,795 +0.05(+0.69%)
May 05, 2010 6.962 7.133 6.369 6.636 36,159,484 -0.63(-8.68%)
May 04, 2010 7.363 7.371 7.231 7.267 100,564 -0.17(-2.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.