Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Meredith Corp (NY: MDP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2010 21.21 21.28 20.66 21.21 711,146 +0.05(+0.25%)
Jul 29, 2010 21.18 22.17 21.06 21.15 2,200 +0.08(+0.38%)
Jul 28, 2010 21.39 21.69 20.95 21.07 487,655 -0.39(-1.81%)
Jul 27, 2010 21.61 21.75 21.28 21.46 931 -0.10(-0.46%)
Jul 26, 2010 20.88 21.60 20.88 21.56 822,111 +0.74(+3.56%)
Jul 23, 2010 20.52 20.91 20.49 20.82 964,312 +0.25(+1.23%)
Jul 22, 2010 20.31 20.79 20.31 20.57 750 +0.45(+2.22%)
Jul 21, 2010 20.68 20.73 20.07 20.12 432,758 -0.43(-2.11%)
Jul 20, 2010 20.16 20.57 19.98 20.55 1,088,943 +0.13(+0.62%)
Jul 19, 2010 20.51 20.77 20.25 20.43 753,025 +0.01(+0.03%)
Jul 16, 2010 20.42 21.43 20.37 20.42 740,638 -1.14(-5.27%)
Jul 15, 2010 21.37 21.70 21.19 21.56 691,593 +0.18(+0.84%)
Jul 14, 2010 21.35 21.50 21.17 21.37 1,359 -0.01(-0.06%)
Jul 13, 2010 21.13 21.49 21.09 21.39 3,709 +0.47(+2.24%)
Jul 12, 2010 21.05 21.15 20.82 20.92 363,018 -0.25(-1.20%)
Jul 09, 2010 21.17 21.25 20.95 21.17 413,762 +0.13(+0.63%)
Jul 08, 2010 20.65 21.11 20.65 21.04 2,729 +0.60(+2.94%)
Jul 07, 2010 20.27 20.51 20.07 20.44 1,018,614 +0.18(+0.89%)
Jul 06, 2010 20.93 20.97 20.07 20.26 3,242 -0.37(-1.78%)
Jul 02, 2010 20.63 21.09 20.53 20.63 753,981 -0.41(-1.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.