Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brooks Automation (NQ: BRKS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2010 5.886 6.098 5.854 5.996 356,345 +0.00(+0.00%)
Jul 29, 2010 6.247 6.326 5.870 5.996 802,865 -0.18(-2.93%)
Jul 28, 2010 6.405 6.444 6.154 6.177 657,867 -0.28(-4.26%)
Jul 27, 2010 6.420 6.530 6.357 6.452 591,062 +0.11(+1.73%)
Jul 26, 2010 6.491 6.491 6.287 6.342 1,097,299 -0.18(-2.77%)
Jul 23, 2010 6.491 6.625 6.389 6.522 808,882 -0.02(-0.24%)
Jul 22, 2010 6.342 6.570 6.302 6.538 494,065 +0.32(+5.18%)
Jul 21, 2010 6.562 6.562 6.208 6.216 513,849 -0.30(-4.58%)
Jul 20, 2010 6.318 6.546 6.192 6.515 865,955 +0.09(+1.47%)
Jul 19, 2010 6.389 6.562 6.192 6.420 645,076 +0.05(+0.74%)
Jul 16, 2010 6.719 6.853 6.326 6.373 753,106 -0.41(-6.03%)
Jul 15, 2010 7.025 7.080 6.711 6.782 568,332 -0.24(-3.47%)
Jul 14, 2010 7.041 7.206 6.884 7.025 433,495 -0.07(-1.00%)
Jul 13, 2010 6.680 7.190 6.680 7.096 1,420,849 +0.79(+12.59%)
Jul 12, 2010 6.405 6.491 6.185 6.302 315,534 -0.12(-1.84%)
Jul 09, 2010 6.342 6.428 6.271 6.420 479,615 +0.06(+0.86%)
Jul 08, 2010 6.601 6.601 6.232 6.365 502,939 -0.14(-2.17%)
Jul 07, 2010 6.334 6.515 6.169 6.507 429,355 +0.22(+3.50%)
Jul 06, 2010 6.263 6.357 6.145 6.287 1,016,133 +0.19(+3.09%)
Jul 02, 2010 6.365 6.365 6.043 6.098 340,757 -0.19(-3.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.