Indicators

Ipath Commodity Index TR ETN (NY: DJP )

33.75 +0.71 (+2.15%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	42.35	42.38	41.69	42.28	463,308	+0.05(+0.11%)
Sep 29, 2010	41.77	42.28	41.66	42.23	345,567	+0.12(+0.27%)
Sep 28, 2010	42.06	42.40	41.96	42.12	554,819	+0.00(+0.00%)
Sep 27, 2010	42.34	42.36	41.92	42.12	247,640	-0.15(-0.35%)
Sep 24, 2010	41.97	42.37	41.96	42.27	473,931	+0.61(+1.45%)
Sep 23, 2010	41.54	41.86	41.53	41.66	133,501	-0.01(-0.01%)
Sep 22, 2010	41.82	41.88	41.46	41.67	234,966	+0.25(+0.60%)
Sep 21, 2010	41.63	41.73	41.39	41.42	150,729	-0.25(-0.60%)
Sep 20, 2010	41.85	42.00	41.65	41.67	548,314	-0.02(-0.05%)
Sep 17, 2010	41.69	41.82	41.45	41.69	131,287	+0.22(+0.53%)
Sep 15, 2010	41.40	41.54	41.33	41.47	190,038	-0.07(-0.17%)
Sep 14, 2010	41.27	41.65	41.27	41.54	271,419	+0.24(+0.58%)
Sep 13, 2010	41.28	41.46	41.19	41.30	217,071	+0.46(+1.13%)
Sep 10, 2010	40.80	41.04	40.76	40.84	158,508	+0.22(+0.54%)
Sep 09, 2010	40.73	40.82	40.53	40.62	231,933	-0.14(-0.34%)
Sep 08, 2010	40.81	40.98	40.73	40.76	192,573	+0.06(+0.15%)
Sep 07, 2010	40.40	40.86	40.34	40.70	258,158	+0.09(+0.22%)
Sep 03, 2010	40.36	40.68	40.14	40.61	461,646	+0.41(+1.02%)
Sep 02, 2010	39.96	40.23	39.94	40.20	849,746	+0.34(+0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.