Indicators

Brooks Automation (NQ: BRKS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	5.438	5.462	5.100	5.273	863,123	-0.13(-2.33%)
Sep 29, 2010	5.328	5.524	5.289	5.399	584,104	+0.07(+1.33%)
Sep 28, 2010	5.242	5.352	5.100	5.328	692,395	+0.12(+2.26%)
Sep 27, 2010	5.234	5.336	5.116	5.210	741,963	-0.01(-0.15%)
Sep 24, 2010	4.919	5.226	4.911	5.218	980,178	+0.39(+8.14%)
Sep 23, 2010	4.778	5.029	4.754	4.825	859,888	+0.02(+0.33%)
Sep 22, 2010	5.077	5.108	4.770	4.809	1,182,383	-0.31(-5.99%)
Sep 21, 2010	5.053	5.124	4.921	5.116	1,540,986	+0.16(+3.17%)
Sep 20, 2010	4.809	4.959	4.723	4.959	1,430,726	+0.18(+3.78%)
Sep 17, 2010	4.558	4.801	4.487	4.778	1,423,644	+0.30(+6.67%)
Sep 15, 2010	4.621	4.636	4.416	4.479	4,581,735	-0.17(-3.72%)
Sep 14, 2010	4.621	4.739	4.503	4.652	2,181,728	-0.01(-0.17%)
Sep 13, 2010	4.299	4.691	4.291	4.660	1,904,978	+0.31(+7.23%)
Sep 10, 2010	4.409	4.432	4.299	4.346	1,339,606	-0.02(-0.54%)
Sep 09, 2010	4.526	4.597	4.354	4.369	977,892	-0.06(-1.42%)
Sep 08, 2010	4.644	4.676	4.393	4.432	1,866,711	-0.13(-2.93%)
Sep 07, 2010	5.116	5.147	4.550	4.566	2,642,459	-0.69(-13.15%)
Sep 03, 2010	5.289	5.430	5.202	5.257	811,302	+0.06(+1.21%)
Sep 02, 2010	5.414	5.414	5.100	5.194	1,184,598	-0.17(-3.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.