Indicators

Mitsubishi Ufj Financial Group ADR (NY: MUFG )

10.03 +0.27 (+2.77%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	3.312	3.341	3.263	3.270	4,355,869	-0.14(-4.14%)
Sep 29, 2010	3.383	3.425	3.383	3.411	1,818,653	+0.02(+0.62%)
Sep 28, 2010	3.369	3.401	3.355	3.390	2,462,446	+0.02(+0.63%)
Sep 27, 2010	3.369	3.390	3.341	3.369	3,475,314	-0.04(-1.04%)
Sep 24, 2010	3.390	3.404	3.369	3.404	1,921,282	+0.06(+1.69%)
Sep 23, 2010	3.326	3.355	3.305	3.348	3,285,310	+0.01(+0.42%)
Sep 22, 2010	3.376	3.390	3.319	3.333	3,367,734	-0.07(-2.07%)
Sep 21, 2010	3.418	3.432	3.390	3.404	2,334,232	-0.07(-2.03%)
Sep 20, 2010	3.383	3.475	3.383	3.475	5,406,027	+0.08(+2.29%)
Sep 17, 2010	3.397	3.411	3.369	3.397	1,117,616	-0.07(-2.04%)
Sep 15, 2010	3.447	3.468	3.432	3.468	2,663,049	-0.05(-1.41%)
Sep 14, 2010	3.496	3.531	3.482	3.517	2,006,517	+0.03(+0.81%)
Sep 13, 2010	3.454	3.489	3.439	3.489	1,805,312	+0.12(+3.56%)
Sep 10, 2010	3.369	3.390	3.369	3.369	2,016,072	-0.01(-0.42%)
Sep 09, 2010	3.411	3.425	3.355	3.383	2,932,237	-0.01(-0.42%)
Sep 08, 2010	3.418	3.418	3.376	3.397	2,282,559	-0.02(-0.62%)
Sep 07, 2010	3.397	3.439	3.383	3.418	6,509,375	+0.03(+0.83%)
Sep 03, 2010	3.411	3.418	3.376	3.390	2,063,119	+0.00(+0.00%)
Sep 02, 2010	3.362	3.390	3.341	3.390	499	-0.03(-0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.