Indicators

Ipath Commodity Index TR ETN (NY: DJP )

33.75 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	40.05	40.53	40.00	40.46	429,984	+0.61(+1.53%)
Feb 25, 2010	39.63	40.09	39.47	39.85	298,045	-0.48(-1.19%)
Feb 24, 2010	40.03	40.33	39.94	40.33	416,323	+0.39(+0.98%)
Feb 23, 2010	40.33	40.37	39.89	39.94	371,348	-0.68(-1.67%)
Feb 22, 2010	40.70	40.72	40.33	40.62	502,426	-0.13(-0.32%)
Feb 19, 2010	40.53	40.85	40.33	40.75	218,270	+0.13(+0.32%)
Feb 18, 2010	40.59	40.71	40.36	40.62	355,554	+0.12(+0.30%)
Feb 17, 2010	40.51	40.61	40.27	40.50	237,504	-0.07(-0.17%)
Feb 16, 2010	40.24	40.75	40.20	40.57	303,467	+1.05(+2.66%)
Feb 12, 2010		39.52	39.52	39.52	0	-0.28(-0.70%)
Feb 11, 2010	39.48	39.82	39.14	39.80	296,465	+0.52(+1.32%)
Feb 10, 2010	39.10	39.34	38.68	39.28	227,213	+0.21(+0.54%)
Feb 09, 2010	38.96	39.32	38.65	39.07	464,328	+0.56(+1.45%)
Feb 08, 2010	38.65	38.97	38.41	38.51	289,140	+0.04(+0.10%)
Feb 05, 2010	38.86	38.86	37.72	38.47	731,250	-0.29(-0.75%)
Feb 04, 2010	39.45	39.45	38.39	38.76	564,407	-0.88(-2.22%)
Feb 03, 2010	40.16	40.20	39.58	39.64	512,272	-0.58(-1.44%)
Feb 02, 2010	39.76	40.29	39.64	40.22	467,713	+0.64(+1.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.