Indicators

Invacare Corp (NY: IVC )

0.6598 UNCHANGED

Last Price Updated: 7:00 PM EST, Jan 31, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	26.72	26.76	26.23	26.26	133,351	-0.37(-1.37%)
Feb 25, 2010	26.05	26.64	25.73	26.62	316,191	+0.28(+1.06%)
Feb 24, 2010	25.85	26.52	25.18	26.34	218,509	-0.29(-1.08%)
Feb 23, 2010	26.69	26.81	26.35	26.63	144,143	-0.16(-0.61%)
Feb 22, 2010	27.17	27.17	26.73	26.80	165,009	-0.21(-0.78%)
Feb 19, 2010	26.89	27.07	26.47	27.01	246,267	-0.01(-0.04%)
Feb 18, 2010	26.41	27.11	26.28	27.02	447,235	+0.66(+2.52%)
Feb 17, 2010	26.16	26.41	26.04	26.35	166,829	+0.31(+1.18%)
Feb 16, 2010	25.89	26.08	25.39	26.04	143,744	+0.38(+1.50%)
Feb 12, 2010	25.41	25.66	25.66	25.66	296,529	+0.13(+0.49%)
Feb 11, 2010	25.26	25.59	25.10	25.53	312,015	+0.14(+0.57%)
Feb 10, 2010	25.34	25.60	25.06	25.39	257,344	+0.04(+0.15%)
Feb 09, 2010	25.63	25.81	25.14	25.35	235,836	+0.10(+0.38%)
Feb 08, 2010	25.28	25.58	24.89	25.26	283,300	-0.02(-0.08%)
Feb 05, 2010	24.92	25.84	24.23	25.27	566,163	+0.43(+1.74%)
Feb 04, 2010	24.61	25.70	23.36	24.84	431,080	+1.05(+4.41%)
Feb 03, 2010	23.87	24.02	23.46	23.79	159,564	-0.23(-0.96%)
Feb 02, 2010	23.98	24.35	23.89	24.02	256,044	+0.12(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.