Indicators

Alimera Sciences Inc (NQ: ALIM )

3.200 -0.080 (-2.44%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	141.90	146.10	141.60	143.55	2,259	+3.00(+2.13%)
Sep 29, 2010	140.10	141.00	137.85	140.55	752	+0.00(+0.00%)
Sep 28, 2010	141.00	141.00	136.50	140.55	1,217	+1.80(+1.30%)
Sep 27, 2010	137.66	141.00	137.10	138.75	1,646	+1.35(+0.98%)
Sep 24, 2010	138.75	141.68	135.00	137.40	2,437	+0.90(+0.66%)
Sep 23, 2010	134.85	139.50	128.25	136.50	1,348	+0.45(+0.33%)
Sep 22, 2010	138.00	138.60	135.15	136.05	715	-1.80(-1.31%)
Sep 21, 2010	137.25	139.76	132.30	137.85	779	-0.30(-0.22%)
Sep 20, 2010	139.05	139.05	131.25	138.15	1,890	+0.75(+0.55%)
Sep 17, 2010	141.15	141.15	137.40	137.40	1,954	-3.60(-2.55%)
Sep 15, 2010	139.20	142.50	139.20	141.00	1,856	+1.20(+0.86%)
Sep 14, 2010	141.00	141.00	138.16	139.80	801	-2.10(-1.48%)
Sep 13, 2010	143.85	145.50	138.75	141.90	7,729	+1.80(+1.28%)
Sep 10, 2010	132.30	145.65	132.15	140.10	2,187	+6.75(+5.06%)
Sep 09, 2010	136.05	136.05	130.80	133.35	1,438	-1.35(-1.00%)
Sep 08, 2010	132.00	135.45	127.12	134.70	3,027	+2.40(+1.81%)
Sep 07, 2010	133.20	134.85	130.35	132.30	3,837	-3.15(-2.33%)
Sep 03, 2010	132.15	136.50	127.80	135.45	3,961	+4.35(+3.32%)
Sep 02, 2010	127.50	131.25	121.95	131.10	4,090	+2.70(+2.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.