Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brooks Automation (NQ: BRKS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2010 5.988 6.106 5.870 6.075 805,875 +0.10(+1.71%)
Jun 29, 2010 6.122 6.236 5.910 5.972 786,203 -0.35(-5.47%)
Jun 25, 2010 6.350 6.499 6.208 6.318 2,799,830 +0.02(+0.37%)
Jun 24, 2010 6.318 6.420 6.240 6.295 775,940 -0.10(-1.60%)
Jun 23, 2010 6.334 6.483 6.247 6.397 511,352 +0.06(+0.99%)
Jun 22, 2010 6.365 6.585 6.302 6.334 753,188 -0.09(-1.47%)
Jun 21, 2010 6.444 6.546 6.350 6.428 957,159 +0.09(+1.49%)
Jun 18, 2010 6.192 6.530 6.130 6.334 846,652 +0.20(+3.20%)
Jun 17, 2010 6.043 6.177 5.854 6.137 389,873 +0.15(+2.49%)
Jun 16, 2010 6.051 6.302 5.587 5.988 310,604 -0.11(-1.80%)
Jun 15, 2010 5.886 6.153 5.831 6.098 445,057 +0.25(+4.30%)
Jun 14, 2010 5.744 5.957 5.682 5.847 722,701 +0.20(+3.48%)
Jun 11, 2010 5.485 5.760 5.469 5.650 519,186 +0.07(+1.20%)
Jun 10, 2010 5.399 5.603 5.367 5.583 429,686 +0.29(+5.57%)
Jun 09, 2010 5.407 5.721 5.273 5.289 476,200 -0.03(-0.59%)
Jun 08, 2010 5.579 5.595 5.210 5.320 905,888 -0.25(-4.51%)
Jun 07, 2010 6.122 6.255 5.564 5.572 889,723 -0.53(-8.63%)
Jun 04, 2010 6.287 6.428 6.075 6.098 645,959 -0.42(-6.39%)
Jun 03, 2010 6.467 6.609 6.350 6.515 976,178 +0.09(+1.47%)
Jun 02, 2010 6.350 6.797 6.224 6.420 704,737 +0.16(+2.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.