Indicators

Occidental Petroleum (NY: OXY )

63.57 -0.67 (-1.04%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	50.09	50.35	49.34	50.09	32,828	+1.07(+2.18%)
Sep 29, 2010	47.96	49.22	47.83	49.02	16,257	+0.72(+1.48%)
Sep 28, 2010	48.06	48.42	47.25	48.30	4,846	+0.45(+0.94%)
Sep 27, 2010	48.67	48.84	47.76	47.85	10,405,222	-0.95(-1.95%)
Sep 24, 2010	48.09	48.90	47.83	48.81	9,950,841	+1.11(+2.32%)
Sep 23, 2010	47.70	48.22	47.36	47.70	8,460,648	-0.88(-1.80%)
Sep 22, 2010	49.26	49.86	48.43	48.58	6,305,222	-0.63(-1.27%)
Sep 21, 2010	49.58	49.58	48.56	49.20	13,206	-0.20(-0.40%)
Sep 20, 2010	48.85	49.64	48.76	49.40	5,286,955	+0.66(+1.35%)
Sep 17, 2010	48.74	49.27	48.48	48.74	11,121,369	-1.24(-2.48%)
Sep 15, 2010	49.70	50.17	49.58	49.98	4,143,210	-0.15(-0.29%)
Sep 14, 2010	50.29	50.64	49.93	50.13	2,813	-0.15(-0.31%)
Sep 13, 2010	50.56	50.70	50.11	50.29	5,043,274	+0.26(+0.52%)
Sep 10, 2010	49.75	50.62	49.75	50.02	5,306,650	+0.40(+0.81%)
Sep 09, 2010	50.04	50.40	49.52	49.62	4,972,025	+0.22(+0.45%)
Sep 08, 2010	48.63	49.45	48.63	49.40	14,225	+0.74(+1.51%)
Sep 07, 2010	49.39	49.40	48.34	48.66	26,026	-1.19(-2.39%)
Sep 03, 2010	49.86	50.23	49.32	49.85	4,876,906	+0.31(+0.62%)
Sep 02, 2010	48.85	49.55	48.60	49.55	18,695	+0.62(+1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.