Indicators

Istar Financial Inc (NY: STAR )

N/A UNCHANGED

Last Price Updated: 7:00 PM EDT, Mar 30, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	6.070	6.290	6.040	6.070	1,443,012	-0.13(-2.10%)
May 27, 2010	6.200	6.280	6.070	6.200	3,140,294	+0.29(+4.91%)
May 26, 2010	5.910	6.220	5.800	5.910	10,765	+0.17(+2.96%)
May 25, 2010	5.430	5.818	5.360	5.740	2,213,411	+0.07(+1.23%)
May 24, 2010	5.770	5.990	5.670	5.670	1,403,641	-0.08(-1.39%)
May 21, 2010	5.530	5.950	5.420	5.750	1,875,403	+0.08(+1.41%)
May 20, 2010	5.530	5.820	5.500	5.670	1,700	-0.36(-5.97%)
May 19, 2010	6.050	6.240	5.680	6.030	2,342,812	-0.12(-1.95%)
May 18, 2010	6.290	6.540	6.030	6.150	15,444	-0.01(-0.16%)
May 17, 2010	6.280	6.370	5.860	6.160	2,709,022	-0.14(-2.22%)
May 14, 2010	6.300	6.590	5.970	6.300	2,433,159	-0.23(-3.52%)
May 13, 2010	6.710	6.800	6.460	6.530	1,405,221	-0.20(-2.97%)
May 12, 2010	6.530	6.760	6.490	6.730	1,352,579	+0.25(+3.86%)
May 11, 2010	6.750	6.795	6.420	6.480	23,539	-0.15(-2.26%)
May 10, 2010	6.760	6.800	6.470	6.630	3,046,507	+0.44(+7.11%)
May 07, 2010	7.000	7.140	5.849	6.190	6,124,366	+0.31(+5.27%)
May 06, 2010	7.300	7.570	5.140	5.880	8,848,977	-1.20(-16.95%)
May 05, 2010	7.320	7.820	7.029	7.080	4,028,909	-0.26(-3.54%)
May 04, 2010	6.970	7.750	6.950	7.340	6,666,145	+0.35(+5.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.