Indicators

Ipath Commodity Index TR ETN (NY: DJP )

32.49 +0.26 (+0.82%)

Official Closing Price Updated: 8:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	48.96	49.64	48.96	49.54	464,674	+0.73(+1.50%)
Jan 28, 2011	48.37	48.94	48.37	48.81	682,739	+0.60(+1.24%)
Jan 27, 2011	48.61	48.65	48.12	48.21	212,860	-0.52(-1.07%)
Jan 26, 2011	47.97	48.74	47.92	48.73	269,675	+0.86(+1.80%)
Jan 25, 2011	48.02	48.05	47.72	47.87	713,750	-0.73(-1.50%)
Jan 24, 2011	48.92	49.02	48.51	48.60	334,751	-0.41(-0.84%)
Jan 21, 2011	48.90	49.11	48.77	49.01	380,256	+0.39(+0.80%)
Jan 20, 2011	48.31	48.79	48.04	48.62	475,570	-0.31(-0.63%)
Jan 19, 2011	49.44	49.45	48.83	48.93	877,902	-0.11(-0.22%)
Jan 18, 2011	48.92	49.26	48.91	49.04	443,455	+0.08(+0.16%)
Jan 14, 2011	48.72	49.06	48.54	48.96	467,558	+0.11(+0.23%)
Jan 13, 2011	49.29	49.29	48.82	48.85	411,095	-0.39(-0.79%)
Jan 12, 2011	49.15	49.35	49.08	49.24	599,439	+0.67(+1.38%)
Jan 11, 2011	48.46	48.63	48.23	48.57	181,106	+0.52(+1.08%)
Jan 10, 2011	47.92	48.12	47.80	48.05	402,745	+0.24(+0.50%)
Jan 07, 2011	47.93	48.20	47.59	47.81	338,416	-0.22(-0.46%)
Jan 06, 2011	48.71	48.71	48.00	48.03	539,009	-0.61(-1.25%)
Jan 05, 2011	47.96	48.73	47.81	48.64	331,858	+0.21(+0.43%)
Jan 04, 2011	49.11	49.13	48.15	48.43	1,003,995	-0.76(-1.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.