Indicators

Dollar General (NY: DG )

137.52 -2.38 (-1.70%)

Official Closing Price Updated: 4:10 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	37.38	37.38	37.09	37.13	624,477	-0.16(-0.44%)
Dec 29, 2011	37.50	37.68	37.09	37.29	1,131,210	-0.12(-0.31%)
Dec 28, 2011	37.48	37.57	37.32	37.41	1,717,733	-0.03(-0.07%)
Dec 27, 2011	37.23	37.60	36.84	37.43	1,859,467	+0.23(+0.63%)
Dec 23, 2011	37.08	37.23	36.89	37.20	956,198	+0.45(+1.23%)
Dec 21, 2011	36.95	37.03	36.47	36.75	2,300,410	-0.13(-0.34%)
Dec 20, 2011	36.93	37.08	36.64	36.87	1,777,755	+0.35(+0.96%)
Dec 19, 2011	37.40	37.41	36.31	36.52	1,953,017	-0.50(-1.34%)
Dec 16, 2011	36.89	37.13	36.41	37.02	2,741,626	+0.10(+0.27%)
Dec 15, 2011	37.09	37.58	36.74	36.92	2,347,857	-0.03(-0.07%)
Dec 14, 2011	37.31	37.32	36.38	36.95	3,389,066	-0.46(-1.23%)
Dec 13, 2011	37.78	37.99	37.01	37.41	4,000,541	+0.12(+0.31%)
Dec 12, 2011	36.45	37.45	36.10	37.29	4,329,976	+0.79(+2.18%)
Dec 09, 2011	36.39	36.59	36.12	36.49	2,716,424	+0.41(+1.13%)
Dec 08, 2011	35.59	36.49	35.59	36.09	6,173,617	+0.47(+1.32%)
Dec 07, 2011	35.31	35.83	35.06	35.62	22,268,834	-0.14(-0.40%)
Dec 06, 2011	36.32	36.55	35.74	35.76	4,628,386	-0.86(-2.34%)
Dec 05, 2011	36.98	37.23	36.12	36.62	4,298,337	+0.58(+1.60%)
Dec 02, 2011	36.81	36.81	35.51	36.04	1,879,077	-0.14(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.