Indicators

Ipath Commodity Index TR ETN (NY: DJP )

33.75 +0.71 (+2.15%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	42.06	42.41	42.06	42.24	1,316,645	+0.18(+0.43%)
Dec 29, 2011	42.21	42.31	41.74	42.06	1,626,519	-0.07(-0.17%)
Dec 28, 2011	42.47	42.53	42.09	42.13	1,190,575	-0.47(-1.10%)
Dec 27, 2011	42.21	42.73	42.18	42.60	1,119,824	+0.28(+0.66%)
Dec 23, 2011	42.35	42.45	42.31	42.32	1,134,123	+0.19(+0.45%)
Dec 21, 2011	41.69	42.18	41.58	42.13	2,705,796	+0.32(+0.77%)
Dec 20, 2011	41.63	41.86	41.46	41.81	878,845	+0.93(+2.27%)
Dec 19, 2011	40.91	41.07	40.69	40.88	472,888	+0.00(+0.00%)
Dec 16, 2011	40.79	41.00	40.68	40.88	597,846	+0.37(+0.91%)
Dec 15, 2011	40.96	41.00	40.47	40.51	325,838	-0.22(-0.54%)
Dec 14, 2011	41.40	41.51	40.56	40.73	410,745	-1.36(-3.23%)
Dec 13, 2011	42.21	42.61	41.95	42.09	430,212	+0.03(+0.07%)
Dec 12, 2011	42.11	42.15	41.83	42.06	322,012	-0.69(-1.61%)
Dec 09, 2011	42.62	42.83	42.51	42.75	204,100	+0.03(+0.07%)
Dec 08, 2011	43.01	43.12	42.72	42.72	191,514	-0.56(-1.29%)
Dec 07, 2011	43.43	43.54	43.07	43.28	392,131	-0.33(-0.76%)
Dec 06, 2011	43.21	43.71	43.08	43.61	212,545	+0.19(+0.44%)
Dec 05, 2011	43.87	44.01	43.25	43.42	240,829	-0.40(-0.91%)
Dec 02, 2011	43.91	43.96	43.59	43.82	264,147	+0.21(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.