Indicators

Chubb Limited (NY: CB )

245.45 -0.51 (-0.21%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	54.60	54.93	54.56	54.58	1,138,434	-0.35(-0.64%)
Dec 29, 2011	54.51	55.01	54.51	54.93	1,619,139	+0.47(+0.86%)
Dec 28, 2011	54.92	54.92	54.33	54.46	1,459,407	-0.48(-0.88%)
Dec 27, 2011	54.71	55.12	54.62	54.95	834,948	+0.09(+0.17%)
Dec 23, 2011	54.65	54.91	54.46	54.85	865,266	+0.94(+1.75%)
Dec 21, 2011	53.03	53.97	52.92	53.91	2,013,853	+0.93(+1.76%)
Dec 20, 2011	52.37	53.30	52.36	52.98	3,049,194	+1.38(+2.67%)
Dec 19, 2011	51.90	52.37	51.57	51.60	2,861,670	-0.35(-0.67%)
Dec 16, 2011	52.49	52.57	51.72	51.95	3,595,145	-0.14(-0.27%)
Dec 15, 2011	52.92	52.92	52.02	52.09	2,601,306	-0.26(-0.51%)
Dec 14, 2011	51.87	52.90	51.72	52.35	3,025,977	+0.08(+0.15%)
Dec 13, 2011	53.69	53.69	51.94	52.28	2,157,172	-0.97(-1.83%)
Dec 12, 2011	53.51	53.72	52.97	53.25	2,569,578	-0.75(-1.38%)
Dec 09, 2011	53.85	54.15	53.53	54.00	2,820,741	+0.54(+1.00%)
Dec 08, 2011	54.67	54.74	53.35	53.46	2,613,859	-1.25(-2.29%)
Dec 07, 2011	54.26	54.94	53.95	54.71	2,754,532	+0.04(+0.07%)
Dec 06, 2011	54.21	55.03	53.63	54.67	3,085,262	+0.82(+1.52%)
Dec 05, 2011	53.86	54.43	53.40	53.86	2,041,455	+0.63(+1.18%)
Dec 02, 2011	53.64	54.39	53.12	53.23	2,856,470	-0.17(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.