Indicators

AFG (NY: AFG )

133.53 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	15.87	15.89	15.75	15.76	692,305	-0.10(-0.65%)
Dec 29, 2011	15.74	15.91	15.70	15.86	616,003	+0.15(+0.92%)
Dec 28, 2011	15.89	16.02	15.71	15.71	648,151	-0.21(-1.34%)
Dec 27, 2011	15.87	16.01	15.86	15.93	432,339	-0.00(-0.03%)
Dec 23, 2011	15.77	15.94	15.75	15.93	572,721	+0.19(+1.19%)
Dec 21, 2011	15.57	15.80	15.57	15.74	1,064,496	+0.12(+0.77%)
Dec 20, 2011	15.38	15.64	15.37	15.63	1,070,384	+0.50(+3.27%)
Dec 19, 2011	15.36	15.44	15.12	15.13	1,003,768	-0.17(-1.12%)
Dec 16, 2011	15.42	15.59	15.27	15.30	1,886,010	-0.10(-0.67%)
Dec 15, 2011	15.43	15.53	15.39	15.40	946,815	+0.15(+0.95%)
Dec 14, 2011	15.13	15.40	15.10	15.26	996,357	+0.05(+0.31%)
Dec 13, 2011	15.49	15.59	15.15	15.21	935,580	-0.16(-1.03%)
Dec 12, 2011	15.42	15.42	15.24	15.37	1,137,392	-0.24(-1.56%)
Dec 09, 2011	15.32	15.68	15.29	15.61	1,074,635	+0.34(+2.21%)
Dec 08, 2011	15.60	15.60	15.25	15.28	1,511,561	-0.44(-2.80%)
Dec 07, 2011	15.48	15.76	15.36	15.71	1,104,608	+0.21(+1.38%)
Dec 06, 2011	15.47	15.57	15.44	15.50	1,548,917	-0.03(-0.22%)
Dec 05, 2011	15.46	15.64	15.37	15.54	1,133,571	+0.28(+1.82%)
Dec 02, 2011	15.30	15.46	15.20	15.26	1,779,058	+0.10(+0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.