Indicators

Dollar General (NY: DG )

142.07 -0.58 (-0.41%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	25.45	25.60	25.26	25.49	1,176,294	+0.23(+0.89%)
Feb 25, 2011	25.59	25.80	25.03	25.27	2,203,667	-0.32(-1.23%)
Feb 24, 2011	25.19	25.88	25.19	25.58	1,522,174	+0.34(+1.36%)
Feb 23, 2011	25.51	25.77	25.01	25.24	4,295,774	-0.46(-1.79%)
Feb 22, 2011	26.12	26.23	25.40	25.70	1,542,625	-0.69(-2.63%)
Feb 18, 2011	26.51	26.62	26.22	26.40	1,751,514	-0.24(-0.91%)
Feb 17, 2011	26.74	26.99	26.08	26.64	4,169,248	-0.11(-0.40%)
Feb 16, 2011	26.46	28.32	26.41	26.75	16,252,643	+2.45(+10.06%)
Feb 15, 2011	24.15	24.39	24.09	24.30	4,085,317	+0.07(+0.30%)
Feb 14, 2011	24.70	24.71	24.05	24.23	3,445,561	-0.35(-1.43%)
Feb 11, 2011	24.89	25.03	24.55	24.58	1,514,548	-0.37(-1.48%)
Feb 10, 2011	25.10	25.32	24.85	24.95	625,791	-0.23(-0.93%)
Feb 09, 2011	25.27	25.49	25.11	25.19	1,004,740	-0.08(-0.32%)
Feb 08, 2011	25.28	25.47	24.85	25.27	5,549,379	+0.09(+0.36%)
Feb 07, 2011	24.96	25.23	24.66	25.18	1,647,874	+0.39(+1.57%)
Feb 04, 2011	24.91	24.99	24.56	24.79	1,119,401	+0.02(+0.07%)
Feb 03, 2011	25.02	25.24	24.55	24.77	1,503,686	-0.16(-0.65%)
Feb 02, 2011	25.39	25.60	24.82	24.93	6,317,778	-1.10(-4.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.