Indicators

Brooks Automation (NQ: BRKS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	10.01	10.06	9.713	9.862	427,058	-0.07(-0.71%)
Feb 25, 2011	9.713	9.941	9.430	9.933	362,600	+0.27(+2.76%)
Feb 24, 2011	9.634	9.760	9.430	9.666	537,341	+0.02(+0.24%)
Feb 23, 2011	9.839	9.870	9.351	9.642	1,044,451	-0.23(-2.29%)
Feb 22, 2011	9.839	10.14	9.587	9.868	1,154,168	-0.20(-1.97%)
Feb 18, 2011	10.11	10.11	9.917	10.07	580,314	+0.05(+0.55%)
Feb 17, 2011	9.957	10.16	9.831	10.01	422,064	+0.08(+0.79%)
Feb 16, 2011	9.658	10.02	9.658	9.933	594,037	+0.31(+3.27%)
Feb 15, 2011	10.05	10.05	9.579	9.619	1,142,517	-0.46(-4.52%)
Feb 14, 2011	9.957	10.33	9.902	10.07	849,698	+0.12(+1.18%)
Feb 11, 2011	9.792	10.00	9.674	9.957	546,596	+0.12(+1.20%)
Feb 10, 2011	9.493	9.847	9.391	9.839	745,138	+0.21(+2.20%)
Feb 09, 2011	9.784	9.823	9.524	9.627	546,385	-0.20(-2.00%)
Feb 08, 2011	9.556	9.823	9.328	9.823	897,646	+0.29(+3.05%)
Feb 07, 2011	9.870	9.878	9.454	9.532	1,468,980	-0.50(-5.01%)
Feb 04, 2011	9.461	10.05	9.194	10.04	2,016,318	+0.30(+3.07%)
Feb 03, 2011	9.729	9.878	9.595	9.737	1,165,494	-0.02(-0.24%)
Feb 02, 2011	9.572	9.964	9.477	9.760	1,013,117	+0.21(+2.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.