Indicators

Citrix Systems (NQ: CTXS )

103.90 UNCHANGED

Last Price Updated: 4:00 PM EDT, Sep 29, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	67.98	68.42	66.33	67.26	2,067,502	-0.74(-1.09%)
Feb 25, 2011	65.87	68.70	65.81	68.00	2,573,511	+2.58(+3.94%)
Feb 24, 2011	64.64	66.05	64.18	65.42	1,890,156	+0.77(+1.19%)
Feb 23, 2011	66.39	66.75	63.99	64.65	2,668,646	-1.88(-2.82%)
Feb 22, 2011	68.67	69.05	66.28	66.53	2,795,296	-3.10(-4.45%)
Feb 18, 2011	69.45	70.03	68.52	69.63	2,258,937	+0.22(+0.32%)
Feb 17, 2011	69.04	69.84	68.91	69.41	1,779,514	-0.02(-0.03%)
Feb 16, 2011	69.28	69.82	68.60	69.43	2,325,278	+0.50(+0.72%)
Feb 15, 2011	69.26	70.18	68.66	68.93	2,694,656	-0.83(-1.20%)
Feb 14, 2011	66.90	70.58	66.90	69.76	4,857,642	+2.84(+4.24%)
Feb 11, 2011	65.20	67.72	65.19	66.93	3,233,869	+1.13(+1.72%)
Feb 10, 2011	62.12	66.06	62.03	65.80	3,563,990	+3.32(+5.31%)
Feb 09, 2011	62.68	63.03	62.16	62.48	1,514,135	-0.48(-0.76%)
Feb 08, 2011	63.45	63.62	62.75	62.96	1,492,147	-0.63(-0.99%)
Feb 07, 2011	63.74	64.17	62.99	63.59	1,872,887	-0.07(-0.11%)
Feb 04, 2011	62.47	63.82	61.95	63.66	2,134,847	+1.17(+1.87%)
Feb 03, 2011	62.67	62.78	61.26	62.49	1,822,030	-0.58(-0.91%)
Feb 02, 2011	62.09	63.41	62.07	63.06	2,161,091	+0.69(+1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.