Indicators

Aegon N.V. ADR (NY: AEG )

6.880 +0.060 (+0.88%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	4.573	4.573	4.528	4.556	2,932,543	+0.02(+0.38%)
Apr 28, 2011	4.545	4.579	4.522	4.539	3,355,798	-0.06(-1.25%)
Apr 27, 2011	4.516	4.614	4.505	4.596	2,021,951	+0.08(+1.77%)
Apr 26, 2011	4.493	4.522	4.465	4.516	1,627,177	+0.14(+3.27%)
Apr 25, 2011	4.356	4.396	4.339	4.373	3,475,113	+0.05(+1.06%)
Apr 21, 2011	4.350	4.359	4.310	4.327	1,281,648	+0.03(+0.80%)
Apr 20, 2011	4.270	4.310	4.264	4.293	3,042,210	+0.14(+3.31%)
Apr 19, 2011	4.144	4.173	4.127	4.156	3,034,240	+0.03(+0.69%)
Apr 18, 2011	4.144	4.170	4.070	4.127	3,302,485	-0.26(-5.87%)
Apr 15, 2011	4.350	4.396	4.322	4.385	1,519,498	-0.05(-1.16%)
Apr 14, 2011	4.385	4.436	4.362	4.436	1,523,740	-0.04(-0.90%)
Apr 13, 2011	4.545	4.556	4.459	4.476	885,864	-0.04(-0.89%)
Apr 12, 2011	4.516	4.539	4.482	4.516	1,349,321	-0.04(-0.88%)
Apr 11, 2011	4.585	4.602	4.539	4.556	1,170,296	-0.01(-0.25%)
Apr 08, 2011	4.614	4.619	4.551	4.568	2,228,982	+0.02(+0.50%)
Apr 07, 2011	4.551	4.579	4.505	4.545	1,407,475	-0.03(-0.75%)
Apr 06, 2011	4.545	4.591	4.545	4.579	1,873,864	+0.10(+2.17%)
Apr 05, 2011	4.425	4.499	4.419	4.482	1,653,248	+0.02(+0.51%)
Apr 04, 2011	4.476	4.488	4.436	4.459	977,742	+0.02(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.