Indicators

Invacare Corp (NY: IVC )

0.6598 UNCHANGED

Last Price Updated: 7:00 PM EST, Jan 31, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	32.15	32.15	31.52	31.74	176,747	-0.29(-0.90%)
Apr 28, 2011	31.59	32.64	31.59	32.03	180,942	+0.59(+1.87%)
Apr 27, 2011	31.27	31.66	31.22	31.44	201,697	+0.14(+0.46%)
Apr 26, 2011	30.87	31.39	30.77	31.30	112,583	+0.45(+1.47%)
Apr 25, 2011	31.14	31.14	30.54	30.84	108,820	-0.36(-1.14%)
Apr 21, 2011	30.87	31.35	30.72	31.20	128,673	+0.52(+1.70%)
Apr 20, 2011	30.67	30.76	30.41	30.68	88,564	+0.31(+1.02%)
Apr 19, 2011	30.63	30.71	30.14	30.37	129,708	-0.23(-0.76%)
Apr 18, 2011	30.44	30.62	30.04	30.60	121,220	-0.12(-0.38%)
Apr 15, 2011	30.53	30.77	30.50	30.72	117,995	+0.19(+0.63%)
Apr 14, 2011	30.03	30.60	30.03	30.52	83,100	+0.19(+0.64%)
Apr 13, 2011	30.75	30.75	30.22	30.33	103,796	-0.21(-0.69%)
Apr 12, 2011	30.01	30.73	29.93	30.54	243,841	+0.49(+1.64%)
Apr 11, 2011	30.00	30.34	29.87	30.05	64,191	+0.00(+0.00%)
Apr 08, 2011	29.94	30.15	29.86	30.05	131,787	+0.15(+0.52%)
Apr 07, 2011	30.40	30.68	29.79	29.90	150,703	-0.49(-1.62%)
Apr 06, 2011	30.59	30.77	30.36	30.39	111,221	-0.13(-0.41%)
Apr 05, 2011	30.41	30.76	30.35	30.51	210,311	+0.02(+0.06%)
Apr 04, 2011	30.21	30.58	30.15	30.50	95,139	+0.44(+1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.