Indicators

Citrix Systems (NQ: CTXS )

103.90 UNCHANGED

Last Price Updated: 4:00 PM EDT, Sep 29, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	81.47	81.59	80.56	80.86	4,707,046	-0.99(-1.21%)
Apr 28, 2011	79.04	83.36	78.46	81.84	7,040,875	+7.23(+9.69%)
Apr 27, 2011	74.35	74.62	73.20	74.62	2,748,460	+0.61(+0.83%)
Apr 26, 2011	74.81	74.95	73.05	74.00	2,506,524	-0.65(-0.87%)
Apr 25, 2011	74.59	74.66	73.33	74.65	1,328,513	+1.44(+1.96%)
Apr 21, 2011	72.87	73.88	72.69	73.22	1,298,909	+0.47(+0.65%)
Apr 20, 2011	70.99	73.36	70.99	72.75	2,940,532	+3.15(+4.53%)
Apr 19, 2011	69.92	69.97	68.61	69.59	1,748,776	-0.14(-0.20%)
Apr 18, 2011	70.30	70.51	68.48	69.73	1,885,856	-1.65(-2.32%)
Apr 15, 2011	71.33	71.40	69.92	71.38	1,933,708	+0.37(+0.53%)
Apr 14, 2011	71.00	72.19	70.67	71.01	2,128,835	-0.71(-0.99%)
Apr 13, 2011	71.18	72.30	70.73	71.72	2,129,676	+1.11(+1.58%)
Apr 12, 2011	71.42	71.87	70.36	70.61	2,252,094	-1.16(-1.62%)
Apr 11, 2011	70.52	72.37	70.49	71.77	2,663,251	+1.38(+1.96%)
Apr 08, 2011	71.31	71.36	69.74	70.39	1,658,622	-0.66(-0.93%)
Apr 07, 2011	70.18	71.23	69.74	71.05	1,760,386	+0.89(+1.27%)
Apr 06, 2011	72.90	73.08	69.05	70.16	2,735,552	-2.37(-3.27%)
Apr 05, 2011	72.59	73.66	72.05	72.53	2,391,800	+0.23(+0.32%)
Apr 04, 2011	72.73	73.44	71.74	72.30	1,822,536	+0.14(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.