Indicators

Hecla Mining Company (NY: HL )

5.240 -0.110 (-2.06%)

Streaming Delayed Price Updated: 3:29 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	7.609	7.787	7.552	7.684	9,205,002	+0.19(+2.51%)
May 23, 2011	7.486	7.637	7.411	7.496	7,303,050	-0.05(-0.62%)
May 20, 2011	7.543	7.665	7.411	7.543	14,201,393	-0.02(-0.25%)
May 19, 2011	7.684	7.693	7.515	7.562	10,415,616	-0.08(-1.11%)
May 18, 2011	7.693	7.787	7.599	7.646	10,990,045	+0.06(+0.74%)
May 17, 2011	7.496	7.609	7.345	7.590	12,276,194	+0.07(+0.87%)
May 16, 2011	7.562	7.843	7.477	7.524	9,842,569	-0.11(-1.48%)
May 13, 2011	7.712	7.825	7.449	7.637	10,343,057	-0.01(-0.12%)
May 12, 2011	7.543	7.834	7.402	7.646	16,653,313	-0.09(-1.21%)
May 11, 2011	7.984	8.012	7.571	7.740	11,727,430	-0.34(-4.19%)
May 10, 2011	8.153	8.285	8.059	8.078	11,987,176	-0.05(-0.58%)
May 09, 2011	7.937	8.125	7.731	8.125	12,040,505	+0.53(+6.92%)
May 06, 2011	7.693	7.890	7.515	7.599	12,591,181	+0.10(+1.38%)
May 05, 2011	7.712	7.778	7.374	7.496	18,635,294	-0.31(-3.97%)
May 04, 2011	7.834	7.994	7.571	7.806	17,247,424	-0.10(-1.31%)
May 03, 2011	8.266	8.313	7.674	7.909	22,612,760	-0.42(-5.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.