Indicators

Occidental Petroleum (NY: OXY )

66.94 -1.29 (-1.88%)

Streaming Delayed Price Updated: 12:09 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	64.75	66.47	64.55	66.14	11,686,516	+2.29(+3.59%)
May 23, 2011	63.92	64.47	63.39	63.84	5,628,920	-0.94(-1.44%)
May 20, 2011	64.61	65.24	63.94	64.78	8,462,997	+0.01(+0.02%)
May 19, 2011	65.95	66.36	64.60	64.77	8,298,022	-1.17(-1.78%)
May 18, 2011	65.59	67.01	65.11	65.94	9,334,403	+0.52(+0.79%)
May 17, 2011	64.91	66.26	64.32	65.43	6,955,632	+0.26(+0.40%)
May 16, 2011	65.73	66.78	64.97	65.17	6,072,933	-0.88(-1.33%)
May 13, 2011	66.79	66.95	65.12	66.04	6,238,983	-0.47(-0.71%)
May 12, 2011	67.29	67.29	65.97	66.52	8,309,194	-0.35(-0.52%)
May 11, 2011	68.63	68.84	66.36	66.86	7,891,843	-2.16(-3.13%)
May 10, 2011	69.32	69.52	68.48	69.03	6,396,113	-0.32(-0.47%)
May 09, 2011	68.71	69.94	67.57	69.35	8,804,906	+0.68(+1.00%)
May 06, 2011	68.95	70.65	67.84	68.66	7,790,290	+0.30(+0.43%)
May 05, 2011	69.59	70.36	67.64	68.37	10,611,679	-1.89(-2.69%)
May 04, 2011	71.93	71.93	69.43	70.26	11,051,569	-1.77(-2.46%)
May 03, 2011	74.09	74.31	71.26	72.03	10,070,522	-2.65(-3.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.