Indicators

Fidelity National Information Services (NY: FIS )

74.05 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	24.29	24.46	23.95	23.97	1,884,530	-0.50(-2.06%)
Jul 28, 2011	23.88	24.50	23.84	24.48	2,574,261	+0.53(+2.20%)
Jul 27, 2011	24.08	24.13	23.94	23.95	1,859,375	-0.28(-1.15%)
Jul 26, 2011	24.16	24.36	24.05	24.23	1,591,519	+0.02(+0.10%)
Jul 25, 2011	24.07	24.39	24.04	24.20	986,815	-0.14(-0.56%)
Jul 22, 2011	24.36	24.36	24.28	24.34	1,038,251	-0.19(-0.78%)
Jul 21, 2011	24.40	24.65	24.34	24.53	2,114,806	+0.20(+0.82%)
Jul 20, 2011	24.15	24.43	23.76	24.33	2,962,084	+0.55(+2.32%)
Jul 19, 2011	23.24	23.92	23.24	23.78	2,477,317	+0.61(+2.65%)
Jul 18, 2011	23.51	23.60	23.12	23.17	1,782,170	-0.50(-2.09%)
Jul 15, 2011	23.70	23.72	23.40	23.66	1,390,178	+0.02(+0.10%)
Jul 14, 2011	23.98	24.04	23.59	23.64	1,174,535	-0.31(-1.30%)
Jul 13, 2011	24.07	24.18	23.88	23.95	875,645	-0.03(-0.13%)
Jul 12, 2011	24.08	24.20	23.97	23.98	1,420,971	-0.17(-0.69%)
Jul 11, 2011	24.48	24.54	24.12	24.15	1,235,567	-0.57(-2.33%)
Jul 08, 2011	24.81	24.87	24.65	24.72	1,017,771	-0.29(-1.15%)
Jul 07, 2011	24.94	25.05	24.88	25.01	1,395,081	+0.30(+1.23%)
Jul 06, 2011	24.59	24.81	24.49	24.71	1,928,432	+0.14(+0.55%)
Jul 05, 2011	24.77	24.77	24.42	24.57	1,416,947	-0.20(-0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.