Indicators

Hecla Mining Company (NY: HL )

5.885 +0.255 (+4.53%)

Streaming Delayed Price Updated: 1:05 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	7.397	7.434	7.181	7.293	6,203,416	-0.12(-1.65%)
Jul 28, 2011	7.472	7.500	7.312	7.415	6,778,236	-0.16(-2.11%)
Jul 27, 2011	7.838	7.932	7.556	7.575	7,922,470	-0.23(-2.89%)
Jul 26, 2011	7.988	8.044	7.772	7.800	5,407,437	-0.09(-1.19%)
Jul 25, 2011	7.913	8.119	7.856	7.894	8,717,090	+0.07(+0.84%)
Jul 22, 2011	7.805	7.941	7.753	7.828	5,587,133	+0.15(+1.96%)
Jul 21, 2011	7.800	7.838	7.612	7.678	6,184,345	-0.12(-1.56%)
Jul 20, 2011	7.716	7.847	7.584	7.800	8,644,275	-0.03(-0.36%)
Jul 19, 2011	7.932	7.978	7.753	7.828	9,386,255	-0.10(-1.30%)
Jul 18, 2011	7.885	7.950	7.810	7.932	8,853,371	+0.24(+3.17%)
Jul 15, 2011	7.697	7.772	7.528	7.688	7,864,076	+0.02(+0.24%)
Jul 14, 2011	7.978	8.025	7.565	7.669	9,854,394	-0.17(-2.16%)
Jul 13, 2011	7.462	7.969	7.425	7.838	14,704,025	+0.54(+7.33%)
Jul 12, 2011	7.162	7.453	7.115	7.303	7,677,474	+0.06(+0.78%)
Jul 11, 2011	7.519	7.547	7.021	7.246	9,357,219	-0.26(-3.50%)
Jul 08, 2011	7.575	7.669	7.443	7.509	5,461,699	-0.06(-0.74%)
Jul 07, 2011	7.565	7.772	7.547	7.565	9,046,950	+0.09(+1.26%)
Jul 06, 2011	7.350	7.603	7.303	7.472	7,389,787	+0.11(+1.53%)
Jul 05, 2011	7.378	7.509	7.350	7.359	6,388,432	+0.14(+1.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.